Nebius Group NV
WKN A1JGSL | ISIN NL0009805522 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:53 | 5,85 Tsd. | 123,91 |
15:40:53 | 2,71 Tsd. | 123,91 |
15:40:53 | 100 | 123,91 |
15:40:53 | 395 | 123,91 |
15:40:53 | 828 | 123,91 |
15:40:49 | 100 | 123,86 |
15:40:47 | 100 | 123,70 |
15:40:30 | 100 | 123,75 |
15:40:29 | 100 | 123,71 |
15:40:15 | 100 | 123,60 |
15:40:13 | 100 | 123,44 |
15:40:11 | 157 | 123,51 |
15:40:02 | 238 | 123,41 |
15:39:53 | 100 | 123,24 |
15:39:32 | 200 | 122,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:18 | 100 | 122,89 |
15:39:12 | 100 | 123,12 |
15:39:12 | 100 | 123,12 |
15:39:04 | 100 | 123,14 |
15:39:04 | 100 | 123,25 |
15:39:02 | 100 | 123,11 |
15:38:45 | 100 | 122,93 |
15:38:39 | 152 | 123,00 |
15:38:31 | 303 | 122,79 |
15:38:28 | 106 | 122,92 |
15:38:27 | 350 | 123,00 |
15:38:27 | 100 | 123,00 |
15:38:25 | 100 | 123,05 |
15:38:14 | 100 | 123,40 |
15:38:14 | 100 | 123,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:06 | 100 | 123,80 |
15:38:00 | 100 | 123,64 |
15:38:00 | 100 | 123,62 |
15:37:57 | 200 | 123,50 |
15:37:57 | 100 | 123,47 |
15:37:50 | 100 | 123,56 |
15:37:45 | 100 | 123,50 |
15:37:37 | 100 | 123,34 |
15:37:33 | 100 | 123,40 |
15:37:29 | 200 | 123,50 |
15:37:29 | 200 | 123,53 |
15:37:29 | 200 | 123,53 |
15:37:28 | 100 | 123,56 |
15:37:25 | 295 | 123,58 |
15:37:21 | 150 | 123,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login