NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:50 | 12 | 98,500 |
| 08:46:40 | 59 | 100,000 |
| 08:44:09 | 150 | 100,000 |
| 08:43:35 | 10 | 98,500 |
| 08:36:17 | 20 | 98,500 |
| 08:30:18 | 50 | 100,000 |
| 08:27:56 | 25 | 100,000 |
| 08:23:26 | 40 | 100,000 |
| 08:16:59 | 10 | 100,000 |
| 08:11:29 | 40 | 98,500 |
| 07:49:33 | 89 | 98,500 |
| 07:44:50 | 100 | 99,500 |
| 07:34:55 | 10 | 99,500 |
| 07:30:54 | 1,00 Tsd. | 99,500 |
| 01.10.25 21:58:37 | 95 | 98,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:57:49 | 250 | 98,500 |
| 01.10.25 21:53:18 | 50 | 98,500 |
| 01.10.25 21:52:44 | 20 | 98,000 |
| 01.10.25 21:52:10 | 50 | 98,000 |
| 01.10.25 21:39:54 | 6 | 98,000 |
| 01.10.25 21:33:51 | 10 | 97,000 |
| 01.10.25 21:33:29 | 11 | 97,000 |
| 01.10.25 21:24:46 | 10 | 97,500 |
| 01.10.25 21:14:17 | 57 | 97,000 |
| 01.10.25 20:59:09 | 60 | 97,500 |
| 01.10.25 20:52:27 | 100 | 96,500 |
| 01.10.25 20:46:14 | 26 | 96,500 |
| 01.10.25 20:41:04 | 3 | 97,000 |
| 01.10.25 20:37:06 | 450 | 96,500 |
| 01.10.25 20:14:06 | 100 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:08:55 | 6 | 97,000 |
| 01.10.25 20:05:29 | 5 | 97,000 |
| 01.10.25 19:54:04 | 100 | 97,500 |
| 01.10.25 19:52:49 | 12 | 97,500 |
| 01.10.25 19:33:50 | 15 | 97,500 |
| 01.10.25 19:12:20 | 13 | 98,000 |
| 01.10.25 19:04:43 | 12 | 97,000 |
| 01.10.25 19:02:45 | 22 | 97,000 |
| 01.10.25 19:01:15 | 560 | 97,500 |
| 01.10.25 19:00:50 | 620 | 97,500 |
| 01.10.25 19:00:23 | 620 | 97,500 |
| 01.10.25 18:57:26 | 150 | 97,000 |
| 01.10.25 18:55:35 | 78 | 96,000 |
| 01.10.25 18:53:27 | 93 | 96,500 |
| 01.10.25 18:43:16 | 35 | 96,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login