NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:42 | 11 | 91,500 |
| 23.10.25 21:56:56 | 390 | 91,500 |
| 23.10.25 21:55:10 | 5 | 91,500 |
| 23.10.25 21:53:38 | 33 | 91,500 |
| 23.10.25 21:48:44 | 25 | 91,000 |
| 23.10.25 21:44:17 | 5 | 91,000 |
| 23.10.25 21:41:50 | 20 | 91,000 |
| 23.10.25 21:37:44 | 9 | 91,000 |
| 23.10.25 21:35:44 | 10 | 90,500 |
| 23.10.25 21:28:05 | 10 | 91,500 |
| 23.10.25 21:20:43 | 109 | 91,000 |
| 23.10.25 21:17:09 | 5 | 91,500 |
| 23.10.25 21:17:00 | 150 | 91,000 |
| 23.10.25 21:16:02 | 2 | 90,500 |
| 23.10.25 21:10:08 | 300 | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:09:34 | 30 | 91,000 |
| 23.10.25 21:08:01 | 55 | 91,000 |
| 23.10.25 21:07:36 | 5 | 91,000 |
| 23.10.25 21:04:49 | 33 | 91,500 |
| 23.10.25 20:59:15 | 109 | 91,500 |
| 23.10.25 20:57:51 | 10 | 91,500 |
| 23.10.25 20:55:00 | 7 | 91,500 |
| 23.10.25 20:52:44 | 30 | 91,500 |
| 23.10.25 20:49:34 | 30 | 91,000 |
| 23.10.25 20:49:11 | 200 | 91,000 |
| 23.10.25 20:41:51 | 18 | 91,500 |
| 23.10.25 20:40:01 | 100 | 91,000 |
| 23.10.25 20:37:31 | 100 | 92,000 |
| 23.10.25 20:35:32 | 256 | 91,500 |
| 23.10.25 20:32:23 | 25 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:32:23 | 11 | 92,000 |
| 23.10.25 20:27:14 | 6 | 91,500 |
| 23.10.25 20:17:06 | 15 | 91,500 |
| 23.10.25 20:09:06 | 10 | 90,500 |
| 23.10.25 19:58:29 | 26 | 90,500 |
| 23.10.25 19:57:39 | 15 | 90,500 |
| 23.10.25 19:53:57 | 10 | 91,000 |
| 23.10.25 19:53:24 | 100 | 91,000 |
| 23.10.25 19:50:27 | 5 | 91,000 |
| 23.10.25 19:47:56 | 40 | 91,000 |
| 23.10.25 19:47:41 | 3 | 91,000 |
| 23.10.25 19:45:31 | 10 | 91,000 |
| 23.10.25 19:45:00 | 10 | 91,000 |
| 23.10.25 19:44:18 | 56 | 91,000 |
| 23.10.25 19:37:45 | 305 | 91,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login