NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 48 | 82,000 |
| 23.02.26 | 43 | 82,000 |
| 23.02.26 | 8 | 82,000 |
| 23.02.26 | 28 | 81,500 |
| 23.02.26 | 1 | 81,500 |
| 23.02.26 | 14 | 81,500 |
| 23.02.26 | 300 | 81,500 |
| 23.02.26 | 30 | 82,000 |
| 23.02.26 | 61 | 82,000 |
| 23.02.26 | 20 | 82,000 |
| 23.02.26 | 300 | 82,000 |
| 23.02.26 | 10 | 82,000 |
| 23.02.26 | 7 | 82,000 |
| 23.02.26 | 12 | 82,000 |
| 23.02.26 | 20 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 4 | 82,000 |
| 23.02.26 | 150 | 82,000 |
| 23.02.26 | 10 | 82,000 |
| 23.02.26 | 120 | 82,000 |
| 23.02.26 | 30 | 82,000 |
| 23.02.26 | 100 | 82,000 |
| 23.02.26 | 20 | 82,000 |
| 23.02.26 | 30 | 82,000 |
| 23.02.26 | 10 | 82,000 |
| 23.02.26 | 83 | 82,000 |
| 23.02.26 | 10 | 82,500 |
| 23.02.26 | 2 | 82,000 |
| 23.02.26 | 2 | 82,000 |
| 23.02.26 | 12 | 82,000 |
| 23.02.26 | 255 | 81,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 4 | 81,000 |
| 23.02.26 | 140 | 81,000 |
| 23.02.26 | 15 | 81,500 |
| 23.02.26 | 12 | 81,500 |
| 23.02.26 | 100 | 81,500 |
| 23.02.26 | 70 | 81,500 |
| 23.02.26 | 50 | 81,500 |
| 23.02.26 | 1 | 81,500 |
| 23.02.26 | 1 | 81,000 |
| 23.02.26 | 15 | 81,000 |
| 23.02.26 | 362 | 81,000 |
| 23.02.26 | 30 | 81,000 |
| 23.02.26 | 5 | 81,000 |
| 23.02.26 | 47 | 80,500 |
| 23.02.26 | 1 | 81,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login