NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:43 | 50 | 103,000 |
15:58:30 | 25 | 102,000 |
15:58:21 | 60 | 102,000 |
15:56:55 | 88 | 101,000 |
15:56:44 | 24 | 101,000 |
15:56:27 | 50 | 103,000 |
15:55:11 | 5 | 104,000 |
15:54:53 | 233 | 102,000 |
15:54:51 | 3 | 104,000 |
15:54:21 | 10 | 104,000 |
15:53:37 | 19 | 103,000 |
15:51:43 | 25 | 103,000 |
15:46:39 | 193 | 104,000 |
15:43:31 | 3 | 106,000 |
15:43:16 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:17 | 22 | 105,000 |
15:40:02 | 35 | 104,000 |
15:35:29 | 18 | 106,000 |
15:34:34 | 10 | 105,000 |
15:34:09 | 100 | 106,000 |
15:33:29 | 15 | 105,000 |
15:33:26 | 17 | 105,000 |
15:32:18 | 6 | 105,000 |
15:31:47 | 190 | 106,000 |
15:31:43 | 125 | 105,000 |
15:30:51 | 5 | 107,000 |
15:30:32 | 20 | 106,000 |
15:26:17 | 9 | 103,000 |
15:25:26 | 5 | 105,000 |
15:25:19 | 5 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:10 | 3 | 105,000 |
15:17:19 | 35 | 102,000 |
15:14:44 | 3 | 103,000 |
15:13:46 | 20 | 104,000 |
15:13:27 | 0 | 103,000 |
15:12:20 | 98 | 104,000 |
15:10:22 | 50 | 104,000 |
15:07:23 | 1 | 105,000 |
15:05:21 | 14 | 104,000 |
15:01:47 | 15 | 105,000 |
15:00:30 | 70 | 105,000 |
14:59:25 | 8 | 104,000 |
14:59:14 | 8 | 105,000 |
14:57:33 | 2 | 105,000 |
14:53:42 | 86 | 105,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login