NEBIUS GROUP CL.A DL-,01
WKN A1JGSL | ISIN NL0009805522 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:24 | 50 | 100,000 |
07:44:17 | 0 | 98,500 |
01.10.25 21:50:29 | 0 | 97,500 |
01.10.25 17:19:32 | 27 | 95,500 |
01.10.25 11:32:41 | 22 | 95,000 |
01.10.25 10:45:23 | 43 | 94,500 |
01.10.25 09:02:19 | 11 | 93,000 |
01.10.25 07:37:23 | 0 | 94,500 |
30.09.25 18:30:43 | 6 | 97,500 |
30.09.25 17:29:42 | 32 | 98,500 |
30.09.25 16:49:43 | 24 | 100,000 |
30.09.25 10:36:24 | 15 | 93,500 |
30.09.25 08:37:37 | 150 | 94,500 |
30.09.25 07:37:02 | 50 | 94,500 |
29.09.25 21:56:22 | 0 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:54 | 0 | 93,500 |
29.09.25 19:01:37 | 11 | 93,500 |
29.09.25 15:12:30 | 400 | 93,500 |
29.09.25 14:40:10 | 6 | 93,500 |
29.09.25 08:45:56 | 300 | 94,000 |
29.09.25 07:48:53 | 26 | 94,000 |
26.09.25 21:32:57 | 0 | 91,000 |
26.09.25 18:21:16 | 50 | 90,500 |
26.09.25 16:25:55 | 150 | 88,500 |
26.09.25 15:42:14 | 47 | 93,000 |
26.09.25 07:32:15 | 20 | 93,500 |
25.09.25 21:14:39 | 2 | 94,000 |
25.09.25 18:39:56 | 10 | 95,000 |
25.09.25 17:53:33 | 4 | 97,000 |
25.09.25 12:42:23 | 10 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:41:59 | 30 | 95,500 |
25.09.25 09:22:59 | 200 | 96,500 |
25.09.25 07:36:39 | 20 | 97,000 |
24.09.25 21:34:07 | 0 | 96,500 |
24.09.25 19:44:27 | 11 | 97,500 |
24.09.25 17:39:22 | 25 | 96,000 |
24.09.25 16:51:44 | 29 | 95,000 |
24.09.25 13:32:16 | 16 | 92,000 |
24.09.25 07:33:05 | 2 | 90,500 |
23.09.25 17:28:40 | 20 | 93,500 |
23.09.25 15:41:51 | 110 | 90,000 |
23.09.25 14:58:27 | 15 | 91,000 |
23.09.25 14:53:05 | 90 | 91,500 |
23.09.25 10:27:33 | 150 | 91,500 |
23.09.25 09:34:56 | 10 | 91,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login