EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 74,100 |
16:30:11 | 0 | 74,100 |
16:15:05 | 0 | 74,400 |
16:00:10 | 0 | 74,100 |
15:45:06 | 0 | 74,100 |
15:35:14 | 0 | 74,100 |
15:30:09 | 0 | 74,100 |
15:27:27 | 17 | 74,200 |
15:15:08 | 0 | 74,100 |
15:00:09 | 0 | 74,100 |
14:45:08 | 0 | 74,100 |
14:30:10 | 0 | 74,100 |
14:00:06 | 0 | 74,100 |
13:45:06 | 0 | 74,100 |
13:30:12 | 0 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:08 | 0 | 74,200 |
13:15:08 | 0 | 74,200 |
13:05:05 | 0 | 74,200 |
12:45:06 | 0 | 74,200 |
12:30:09 | 0 | 74,200 |
12:15:08 | 0 | 74,200 |
12:00:06 | 0 | 74,200 |
11:45:07 | 0 | 74,200 |
11:30:10 | 0 | 74,200 |
11:15:06 | 0 | 74,200 |
11:00:08 | 0 | 74,200 |
10:45:04 | 0 | 74,300 |
10:30:08 | 0 | 74,100 |
10:15:06 | 0 | 74,000 |
10:00:08 | 0 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 74,100 |
09:30:02 | 0 | 74,100 |
09:15:11 | 0 | 73,700 |
09:05:03 | 0 | 73,700 |
08:45:01 | 0 | 73,700 |
08:40:06 | 0 | 73,700 |
08:30:07 | 0 | 73,700 |
08:26:07 | 0 | 73,700 |
08:15:04 | 0 | 73,700 |
02.07.25 21:45:07 | 0 | 73,900 |
02.07.25 21:30:09 | 0 | 73,900 |
02.07.25 21:15:07 | 0 | 73,900 |
02.07.25 21:00:08 | 0 | 73,900 |
02.07.25 20:45:08 | 0 | 73,900 |
02.07.25 20:30:09 | 0 | 73,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login