Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:11 | 104 | 126,83 |
22.05.25 17:45:10 | 100 | 126,96 |
22.05.25 17:44:17 | 100 | 126,89 |
22.05.25 17:43:24 | 100 | 126,98 |
22.05.25 17:43:14 | 105 | 126,93 |
22.05.25 17:43:13 | 100 | 126,95 |
22.05.25 17:41:38 | 100 | 127,08 |
22.05.25 17:36:55 | 100 | 127,13 |
22.05.25 17:30:07 | 100 | 127,00 |
22.05.25 17:29:33 | 100 | 127,08 |
22.05.25 17:29:02 | 100 | 127,27 |
22.05.25 17:29:02 | 100 | 127,28 |
22.05.25 17:26:03 | 100 | 127,26 |
22.05.25 17:22:02 | 100 | 127,22 |
22.05.25 17:15:32 | 100 | 127,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:14:18 | 100 | 127,19 |
22.05.25 17:13:09 | 100 | 127,02 |
22.05.25 17:08:24 | 100 | 126,88 |
22.05.25 17:08:23 | 100 | 126,90 |
22.05.25 17:08:23 | 105 | 126,87 |
22.05.25 17:08:23 | 100 | 126,76 |
22.05.25 17:08:23 | 100 | 126,79 |
22.05.25 17:08:23 | 100 | 126,79 |
22.05.25 17:08:23 | 100 | 126,88 |
22.05.25 17:08:23 | 100 | 126,94 |
22.05.25 17:02:02 | 100 | 126,88 |
22.05.25 17:00:22 | 100 | 126,58 |
22.05.25 17:00:22 | 100 | 126,67 |
22.05.25 17:00:22 | 100 | 126,61 |
22.05.25 17:00:22 | 100 | 126,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:22 | 100 | 126,68 |
22.05.25 17:00:22 | 100 | 126,69 |
22.05.25 16:59:00 | 100 | 126,45 |
22.05.25 16:57:57 | 100 | 126,50 |
22.05.25 16:56:52 | 100 | 126,49 |
22.05.25 16:53:06 | 100 | 126,62 |
22.05.25 16:52:50 | 100 | 126,65 |
22.05.25 16:52:32 | 100 | 126,66 |
22.05.25 16:50:49 | 100 | 126,55 |
22.05.25 16:50:49 | 100 | 126,55 |
22.05.25 16:50:49 | 100 | 126,56 |
22.05.25 16:50:49 | 200 | 126,59 |
22.05.25 16:44:06 | 100 | 126,60 |
22.05.25 16:44:00 | 100 | 126,71 |
22.05.25 16:39:38 | 100 | 126,35 |