Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:57 | 100 | 159,18 |
16:37:48 | 100 | 159,15 |
16:34:00 | 100 | 158,91 |
16:31:01 | 100 | 158,97 |
16:27:06 | 100 | 159,04 |
16:25:38 | 200 | 159,00 |
16:24:39 | 100 | 158,93 |
16:24:13 | 100 | 159,01 |
16:23:30 | 100 | 159,01 |
16:23:30 | 100 | 159,01 |
16:23:30 | 100 | 159,00 |
16:21:17 | 100 | 158,78 |
16:21:17 | 100 | 158,78 |
16:21:17 | 100 | 158,79 |
16:15:30 | 100 | 158,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | 100 | 158,56 |
16:11:13 | 100 | 158,56 |
16:07:25 | 100 | 158,32 |
16:01:49 | 100 | 158,38 |
15:53:48 | 100 | 158,51 |
15:51:18 | 100 | 157,85 |
15:51:18 | 100 | 157,85 |
15:49:19 | 100 | 157,29 |
15:47:48 | 121 | 157,32 |
15:46:43 | 100 | 157,29 |
15:40:43 | 100 | 157,81 |
15:39:26 | 100 | 158,07 |
08.05.24 21:59:55 | 100 | 157,09 |
08.05.24 21:59:52 | 100 | 157,13 |
08.05.24 21:59:49 | 100 | 157,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:35 | 100 | 157,15 |
08.05.24 21:59:28 | 100 | 157,15 |
08.05.24 21:59:05 | 100 | 157,23 |
08.05.24 21:58:40 | 100 | 157,33 |
08.05.24 21:58:12 | 100 | 157,28 |
08.05.24 21:57:55 | 100 | 157,27 |
08.05.24 21:56:24 | 100 | 157,30 |
08.05.24 21:56:24 | 100 | 157,30 |
08.05.24 21:56:24 | 100 | 157,30 |
08.05.24 21:56:18 | 100 | 157,31 |
08.05.24 21:56:14 | 100 | 157,31 |
08.05.24 21:56:14 | 100 | 157,31 |
08.05.24 21:56:14 | 100 | 157,31 |
08.05.24 21:56:14 | 100 | 157,31 |
08.05.24 21:56:14 | 100 | 157,31 |