The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 261,92 |
21:59:49 | 100 | 261,93 |
21:59:45 | 500 | 262,26 |
21:59:45 | 184 | 262,26 |
21:59:45 | 100 | 262,26 |
21:59:45 | 100 | 262,25 |
21:59:45 | 100 | 262,21 |
21:59:43 | 100 | 262,14 |
21:59:29 | 100 | 262,33 |
21:59:27 | 100 | 262,31 |
21:59:15 | 100 | 262,31 |
21:59:15 | 100 | 262,31 |
21:59:04 | 100 | 262,20 |
21:59:04 | 164 | 262,17 |
21:59:03 | 100 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 262,19 |
21:59:00 | 100 | 262,19 |
21:58:31 | 100 | 262,38 |
21:58:00 | 137 | 262,39 |
21:58:00 | 100 | 262,37 |
21:58:00 | 100 | 262,35 |
21:57:56 | 100 | 262,23 |
21:57:56 | 100 | 262,21 |
21:57:39 | 100 | 262,22 |
21:57:36 | 100 | 262,29 |
21:57:32 | 100 | 262,10 |
21:57:32 | 100 | 262,10 |
21:57:32 | 100 | 262,07 |
21:57:30 | 100 | 262,04 |
21:57:29 | 100 | 262,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 261,97 |
21:57:06 | 100 | 261,96 |
21:56:29 | 100 | 261,95 |
21:56:12 | 100 | 262,06 |
21:56:01 | 100 | 262,01 |
21:56:01 | 100 | 262,03 |
21:56:00 | 100 | 262,03 |
21:55:59 | 100 | 262,03 |
21:55:57 | 100 | 262,08 |
21:55:55 | 100 | 262,08 |
21:53:20 | 100 | 262,21 |
21:53:20 | 100 | 262,21 |
21:53:20 | 100 | 262,21 |
21:53:20 | 100 | 262,21 |
21:52:33 | 100 | 262,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login