NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:25 | 100 | 232,70 |
20:20:32 | 100 | 232,77 |
20:17:12 | 100 | 232,87 |
20:17:12 | 100 | 232,91 |
20:15:47 | 100 | 233,12 |
20:15:47 | 100 | 233,12 |
20:15:41 | 100 | 232,92 |
20:15:41 | 100 | 232,92 |
20:10:49 | 100 | 232,57 |
19:59:33 | 200 | 231,82 |
19:59:16 | 100 | 231,74 |
19:57:21 | 100 | 231,75 |
19:51:30 | 100 | 231,49 |
19:39:28 | 155 | 231,04 |
19:34:15 | 100 | 231,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:25 | 177 | 231,59 |
19:30:25 | 100 | 231,54 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
19:29:32 | 100 | 231,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:01 | 100 | 231,34 |
19:29:01 | 200 | 231,34 |
19:29:01 | 100 | 231,34 |
19:29:01 | 100 | 231,34 |
19:29:01 | 100 | 231,34 |
19:29:01 | 100 | 231,34 |
19:29:01 | 100 | 231,56 |
19:29:01 | 100 | 231,57 |
19:29:01 | 100 | 231,58 |
19:29:01 | 100 | 231,59 |
19:17:41 | 100 | 231,40 |
19:08:11 | 100 | 232,40 |
19:07:02 | 100 | 232,41 |
19:07:02 | 100 | 232,44 |
18:57:03 | 100 | 232,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login