NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:01 | 100 | 225,89 |
20:37:01 | 100 | 225,84 |
20:37:01 | 100 | 225,89 |
20:37:00 | 100 | 225,98 |
20:37:00 | 100 | 225,98 |
20:37:00 | 100 | 225,97 |
20:36:57 | 100 | 225,97 |
20:36:57 | 150 | 225,97 |
20:36:57 | 100 | 225,97 |
20:36:57 | 100 | 225,97 |
20:36:57 | 100 | 225,97 |
20:35:39 | 100 | 225,83 |
20:35:37 | 200 | 225,82 |
20:35:36 | 100 | 225,82 |
20:35:36 | 100 | 225,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:36 | 100 | 225,80 |
20:35:36 | 100 | 225,80 |
20:35:36 | 100 | 225,80 |
20:35:36 | 100 | 225,80 |
20:34:49 | 100 | 225,57 |
20:33:33 | 100 | 225,47 |
20:33:33 | 147 | 225,47 |
20:32:57 | 100 | 225,75 |
20:32:37 | 100 | 225,64 |
20:32:37 | 100 | 225,61 |
20:32:37 | 100 | 225,63 |
20:32:37 | 100 | 225,57 |
20:32:37 | 100 | 225,57 |
20:32:06 | 100 | 225,84 |
20:28:37 | 100 | 225,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:28 | 100 | 226,11 |
20:27:26 | 100 | 226,11 |
20:27:26 | 100 | 226,11 |
20:27:25 | 100 | 226,11 |
20:24:10 | 100 | 225,87 |
20:21:35 | 100 | 225,76 |
20:21:34 | 100 | 225,77 |
20:21:34 | 200 | 225,76 |
20:21:34 | 100 | 225,76 |
20:19:28 | 189 | 226,17 |
20:16:36 | 100 | 226,48 |
20:15:25 | 400 | 226,79 |
20:15:24 | 100 | 226,79 |
20:13:00 | 100 | 227,01 |
20:06:28 | 100 | 227,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login