Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:30 | 100 | 119,22 |
20:09:11 | 100 | 119,25 |
20:09:11 | 150 | 119,26 |
20:09:06 | 300 | 119,27 |
20:09:03 | 100 | 119,25 |
20:09:03 | 100 | 119,25 |
20:09:03 | 100 | 119,25 |
20:09:03 | 372 | 119,24 |
20:08:46 | 104 | 119,20 |
20:08:46 | 100 | 119,20 |
20:08:46 | 400 | 119,20 |
20:08:28 | 100 | 119,22 |
20:08:22 | 100 | 119,24 |
20:08:22 | 100 | 119,24 |
20:08:20 | 100 | 119,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:11 | 100 | 119,24 |
20:08:10 | 100 | 119,26 |
20:08:07 | 100 | 119,28 |
20:07:50 | 170 | 119,26 |
20:07:32 | 300 | 119,26 |
20:07:25 | 100 | 119,23 |
20:07:21 | 100 | 119,21 |
20:07:19 | 100 | 119,18 |
20:07:09 | 125 | 119,22 |
20:07:09 | 150 | 119,22 |
20:07:09 | 100 | 119,21 |
20:07:07 | 149 | 119,26 |
20:07:07 | 100 | 119,27 |
20:07:07 | 100 | 119,27 |
20:07:07 | 100 | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:57 | 100 | 119,27 |
20:06:43 | 100 | 119,25 |
20:06:43 | 100 | 119,27 |
20:06:43 | 105 | 119,27 |
20:06:26 | 100 | 119,28 |
20:06:26 | 200 | 119,28 |
20:06:06 | 289 | 119,22 |
20:06:06 | 100 | 119,22 |
20:06:06 | 163 | 119,21 |
20:06:06 | 100 | 119,21 |
20:06:06 | 100 | 119,20 |
20:06:06 | 216 | 119,20 |
20:06:06 | 216 | 119,20 |
20:06:06 | 100 | 119,19 |
20:06:06 | 200 | 119,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login