Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:41 | 100 | 115,78 |
19:39:20 | 147 | 115,75 |
19:38:56 | 100 | 115,79 |
19:38:22 | 100 | 115,77 |
19:38:22 | 125 | 115,77 |
19:38:13 | 147 | 115,73 |
19:38:03 | 100 | 115,76 |
19:38:00 | 100 | 115,73 |
19:37:37 | 100 | 115,70 |
19:36:57 | 100 | 115,76 |
19:36:57 | 200 | 115,76 |
19:36:57 | 100 | 115,75 |
19:36:57 | 100 | 115,75 |
19:36:57 | 100 | 115,75 |
19:36:57 | 100 | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:57 | 100 | 115,75 |
19:36:57 | 123 | 115,75 |
19:36:57 | 100 | 115,73 |
19:36:57 | 100 | 115,73 |
19:36:57 | 100 | 115,72 |
19:36:43 | 100 | 115,72 |
19:35:45 | 100 | 115,77 |
19:35:45 | 172 | 115,76 |
19:35:30 | 150 | 115,81 |
19:35:30 | 100 | 115,81 |
19:35:30 | 100 | 115,80 |
19:35:30 | 100 | 115,80 |
19:35:30 | 100 | 115,79 |
19:35:30 | 100 | 115,79 |
19:35:22 | 100 | 115,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:22 | 100 | 115,73 |
19:35:21 | 100 | 115,72 |
19:35:20 | 100 | 115,71 |
19:35:20 | 147 | 115,71 |
19:35:15 | 100 | 115,69 |
19:35:15 | 106 | 115,69 |
19:35:14 | 100 | 115,69 |
19:35:05 | 100 | 115,67 |
19:34:57 | 100 | 115,70 |
19:34:44 | 100 | 115,68 |
19:34:36 | 100 | 115,67 |
19:33:56 | 147 | 115,69 |
19:33:54 | 147 | 115,67 |
19:33:54 | 100 | 115,67 |
19:33:51 | 100 | 115,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login