Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:06 | 100 | 272,52 |
17:54:53 | 400 | 272,27 |
17:54:16 | 347 | 272,44 |
17:54:15 | 100 | 272,46 |
17:40:25 | 100 | 273,39 |
17:38:26 | 100 | 273,35 |
17:37:58 | 100 | 273,17 |
17:36:42 | 100 | 273,23 |
17:33:23 | 100 | 272,97 |
17:32:46 | 100 | 272,90 |
17:32:21 | 100 | 272,85 |
17:26:08 | 100 | 272,72 |
17:26:07 | 102 | 272,73 |
17:26:07 | 102 | 272,73 |
17:23:37 | 100 | 272,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:37 | 100 | 272,55 |
17:19:18 | 100 | 272,04 |
17:14:51 | 140 | 272,08 |
17:14:51 | 100 | 272,08 |
17:14:14 | 100 | 272,08 |
17:14:14 | 100 | 272,08 |
17:13:08 | 200 | 272,01 |
17:13:08 | 200 | 272,01 |
17:13:05 | 100 | 272,01 |
17:12:49 | 100 | 272,00 |
17:12:38 | 100 | 272,06 |
17:12:38 | 100 | 272,06 |
17:12:36 | 100 | 272,06 |
17:12:36 | 100 | 272,06 |
17:12:36 | 100 | 272,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:07 | 100 | 272,02 |
16:54:11 | 100 | 270,96 |
16:50:01 | 100 | 270,91 |
16:50:01 | 100 | 270,91 |
16:42:46 | 100 | 270,62 |
16:40:47 | 122 | 270,38 |
16:39:20 | 215 | 270,16 |
16:38:34 | 100 | 270,26 |
16:37:48 | 100 | 270,37 |
16:37:48 | 100 | 270,37 |
16:37:16 | 100 | 271,01 |
16:37:16 | 105 | 271,01 |
16:37:16 | 105 | 271,01 |
16:37:16 | 105 | 271,01 |
16:34:15 | 100 | 270,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login