Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:04 | 100 | 270,98 |
20:17:59 | 100 | 270,97 |
20:17:55 | 100 | 271,10 |
20:17:55 | 100 | 271,13 |
20:17:33 | 100 | 271,35 |
20:17:33 | 200 | 271,30 |
20:17:28 | 100 | 271,34 |
20:09:30 | 100 | 271,45 |
20:06:36 | 100 | 271,53 |
20:02:06 | 100 | 271,37 |
19:54:27 | 100 | 271,01 |
19:54:27 | 100 | 271,03 |
19:40:37 | 100 | 271,25 |
19:25:28 | 100 | 271,25 |
19:24:30 | 100 | 271,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:04 | 100 | 271,60 |
19:20:04 | 100 | 271,60 |
19:20:04 | 100 | 271,61 |
19:20:04 | 200 | 271,61 |
19:20:04 | 100 | 271,68 |
19:20:04 | 150 | 271,69 |
19:20:04 | 100 | 271,69 |
19:20:04 | 150 | 271,70 |
19:20:04 | 100 | 271,72 |
19:20:04 | 100 | 271,77 |
19:18:05 | 100 | 271,70 |
19:12:15 | 100 | 271,64 |
19:07:42 | 100 | 271,37 |
19:07:42 | 100 | 271,27 |
19:07:42 | 100 | 271,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:07 | 100 | 271,04 |
18:51:41 | 100 | 270,70 |
18:51:41 | 100 | 270,70 |
18:49:58 | 100 | 270,64 |
18:48:01 | 100 | 270,68 |
18:47:52 | 100 | 270,58 |
18:47:19 | 100 | 270,84 |
18:44:53 | 100 | 270,87 |
18:37:02 | 100 | 270,43 |
18:32:58 | 100 | 270,40 |
18:32:58 | 100 | 270,37 |
18:30:24 | 100 | 270,25 |
18:29:05 | 100 | 270,25 |
18:29:05 | 100 | 270,25 |
18:28:43 | 100 | 270,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login