JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 113 | 289,15 |
21:59:59 | 100 | 289,13 |
21:59:59 | 100 | 289,06 |
21:59:59 | 100 | 289,08 |
21:59:59 | 100 | 289,11 |
21:59:59 | 100 | 289,13 |
21:59:57 | 100 | 289,30 |
21:59:56 | 100 | 289,30 |
21:59:55 | 100 | 289,30 |
21:59:54 | 100 | 289,27 |
21:59:54 | 100 | 289,26 |
21:59:53 | 100 | 289,30 |
21:59:50 | 200 | 289,32 |
21:59:50 | 200 | 289,28 |
21:59:49 | 100 | 289,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 289,26 |
21:59:49 | 100 | 289,27 |
21:59:49 | 100 | 289,27 |
21:59:49 | 100 | 289,26 |
21:59:49 | 100 | 289,38 |
21:59:49 | 100 | 289,38 |
21:59:49 | 100 | 289,30 |
21:59:49 | 200 | 289,28 |
21:59:47 | 200 | 289,32 |
21:59:47 | 100 | 289,32 |
21:59:46 | 100 | 289,26 |
21:59:46 | 100 | 289,26 |
21:59:46 | 100 | 289,25 |
21:59:46 | 100 | 289,24 |
21:59:45 | 100 | 289,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 289,28 |
21:59:43 | 100 | 289,30 |
21:59:42 | 100 | 289,23 |
21:59:42 | 100 | 289,22 |
21:59:42 | 100 | 289,28 |
21:59:39 | 100 | 289,26 |
21:59:39 | 100 | 289,25 |
21:59:38 | 100 | 289,21 |
21:59:34 | 100 | 289,21 |
21:59:33 | 100 | 289,11 |
21:59:33 | 100 | 289,08 |
21:59:33 | 100 | 289,08 |
21:59:31 | 100 | 289,04 |
21:59:30 | 100 | 289,09 |
21:59:30 | 105 | 289,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login