JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:01 | 100 | 193,18 |
19:07:41 | 100 | 193,09 |
19:07:41 | 100 | 193,08 |
19:07:41 | 100 | 193,08 |
19:07:41 | 100 | 193,09 |
19:06:33 | 100 | 193,07 |
19:06:27 | 100 | 193,08 |
19:05:38 | 100 | 193,09 |
19:05:38 | 100 | 193,09 |
19:04:38 | 100 | 193,06 |
19:04:34 | 100 | 193,04 |
19:04:34 | 100 | 193,05 |
19:03:58 | 100 | 193,12 |
19:03:50 | 100 | 193,13 |
19:03:43 | 100 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:43 | 100 | 193,09 |
19:03:37 | 100 | 193,08 |
19:03:36 | 100 | 193,07 |
19:03:17 | 100 | 193,07 |
19:02:53 | 100 | 192,97 |
19:02:10 | 100 | 192,94 |
19:01:11 | 100 | 192,80 |
19:00:46 | 100 | 192,81 |
19:00:20 | 100 | 192,80 |
19:00:05 | 100 | 192,73 |
19:00:01 | 100 | 192,73 |
19:00:01 | 100 | 192,73 |
18:58:42 | 100 | 192,77 |
18:58:41 | 100 | 192,78 |
18:58:26 | 100 | 192,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:31 | 100 | 192,72 |
18:57:05 | 198 | 192,72 |
18:57:00 | 100 | 192,71 |
18:57:00 | 100 | 192,71 |
18:55:13 | 100 | 192,66 |
18:52:50 | 100 | 192,62 |
18:52:34 | 100 | 192,59 |
18:52:20 | 100 | 192,58 |
18:52:20 | 100 | 192,57 |
18:52:01 | 100 | 192,56 |
18:51:00 | 100 | 192,51 |
18:50:37 | 100 | 192,45 |
18:50:29 | 100 | 192,49 |
18:50:15 | 100 | 192,57 |
18:49:18 | 100 | 192,50 |