JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:04 | 100 | 291,20 |
19:19:04 | 100 | 291,21 |
19:19:04 | 200 | 291,20 |
19:18:58 | 100 | 291,13 |
19:16:33 | 100 | 291,27 |
19:16:28 | 100 | 291,27 |
19:15:20 | 100 | 291,24 |
19:15:20 | 100 | 291,24 |
19:15:00 | 100 | 291,16 |
19:14:52 | 100 | 291,20 |
19:14:52 | 100 | 291,21 |
19:14:52 | 100 | 291,21 |
19:14:38 | 100 | 291,20 |
19:14:37 | 100 | 291,15 |
19:14:26 | 100 | 291,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:26 | 100 | 291,13 |
19:14:26 | 100 | 291,10 |
19:13:57 | 100 | 291,15 |
19:13:57 | 100 | 291,15 |
19:13:57 | 100 | 291,12 |
19:13:37 | 100 | 291,14 |
19:13:37 | 167 | 291,14 |
19:13:36 | 186 | 291,15 |
19:13:28 | 100 | 291,20 |
19:13:28 | 112 | 291,20 |
19:13:28 | 100 | 291,19 |
19:13:13 | 200 | 291,18 |
19:13:13 | 100 | 291,17 |
19:13:04 | 180 | 291,17 |
19:13:04 | 100 | 291,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:04 | 200 | 291,17 |
19:13:00 | 118 | 291,15 |
19:12:17 | 100 | 291,18 |
19:12:17 | 100 | 291,17 |
19:12:17 | 100 | 291,11 |
19:12:17 | 100 | 291,10 |
19:12:17 | 100 | 291,10 |
19:12:17 | 100 | 291,10 |
19:12:17 | 100 | 291,10 |
19:12:17 | 100 | 291,09 |
19:12:17 | 100 | 291,09 |
19:12:04 | 100 | 291,09 |
19:11:39 | 100 | 291,02 |
19:11:39 | 100 | 291,02 |
19:11:39 | 200 | 291,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login