Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | 100 | 5,90 |
18:03:18 | 500 | 5,90 |
18:03:18 | 100 | 5,90 |
18:03:18 | 800 | 5,90 |
18:01:49 | 300 | 5,90 |
18:01:49 | 250 | 5,90 |
18:01:49 | 500 | 5,90 |
18:01:49 | 200 | 5,90 |
18:00:58 | 200 | 5,90 |
17:56:02 | 100 | 5,91 |
17:56:02 | 100 | 5,91 |
17:56:02 | 100 | 5,91 |
17:56:02 | 400 | 5,91 |
17:56:02 | 500 | 5,91 |
17:54:04 | 300 | 5,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | 700 | 5,92 |
17:54:04 | 100 | 5,92 |
17:54:04 | 300 | 5,92 |
17:54:04 | 100 | 5,92 |
17:54:04 | 200 | 5,92 |
17:54:04 | 800 | 5,92 |
17:52:22 | 200 | 5,92 |
17:52:22 | 800 | 5,92 |
17:49:01 | 300 | 5,92 |
17:49:01 | 450 | 5,92 |
17:49:01 | 191 | 5,92 |
17:49:01 | 400 | 5,92 |
17:49:01 | 100 | 5,92 |
17:49:01 | 771 | 5,93 |
17:46:59 | 400 | 5,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:59 | 200 | 5,92 |
17:44:50 | 172 | 5,92 |
17:44:50 | 628 | 5,92 |
17:44:50 | 200 | 5,92 |
17:44:50 | 200 | 5,92 |
17:44:50 | 300 | 5,92 |
17:44:46 | 180 | 5,92 |
17:44:46 | 200 | 5,92 |
17:44:46 | 600 | 5,92 |
17:44:46 | 100 | 5,92 |
17:42:10 | 300 | 5,91 |
17:42:10 | 200 | 5,91 |
17:42:10 | 100 | 5,91 |
17:42:10 | 200 | 5,91 |
17:42:10 | 151 | 5,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login