American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:33 | 100 | 308,91 |
16:49:24 | 100 | 308,70 |
16:47:27 | 100 | 308,45 |
16:46:58 | 105 | 308,41 |
16:41:33 | 100 | 308,38 |
16:41:30 | 100 | 308,37 |
16:41:28 | 100 | 308,36 |
16:40:48 | 200 | 308,15 |
16:38:45 | 100 | 308,19 |
16:38:45 | 100 | 308,24 |
16:38:11 | 100 | 308,28 |
16:37:52 | 100 | 308,24 |
16:36:17 | 100 | 308,28 |
16:36:11 | 100 | 308,27 |
16:36:05 | 100 | 308,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:05 | 100 | 308,25 |
16:33:04 | 166 | 307,91 |
16:32:56 | 100 | 307,84 |
16:32:55 | 100 | 307,84 |
16:31:21 | 100 | 307,91 |
16:30:41 | 100 | 308,10 |
16:26:11 | 100 | 307,71 |
16:25:48 | 100 | 307,71 |
16:21:36 | 100 | 307,91 |
16:21:36 | 100 | 307,90 |
16:21:03 | 101 | 307,64 |
16:21:03 | 100 | 307,64 |
16:19:02 | 100 | 307,67 |
16:13:44 | 100 | 307,33 |
16:13:14 | 100 | 307,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:43 | 100 | 308,52 |
16:03:19 | 100 | 309,23 |
16:03:19 | 200 | 309,23 |
16:03:19 | 200 | 309,15 |
15:58:14 | 100 | 308,38 |
15:56:30 | 150 | 308,20 |
15:54:07 | 100 | 308,81 |
15:54:07 | 100 | 308,81 |
15:53:32 | 100 | 308,76 |
15:51:01 | 100 | 308,70 |
15:50:49 | 100 | 308,69 |
15:50:49 | 100 | 308,56 |
15:50:49 | 100 | 308,56 |
15:49:21 | 100 | 308,32 |
15:48:07 | 114 | 308,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login