Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 79,49 Tsd. | 86,9300 |
11.07.25 21:59:59 | 100 | 86,9500 |
11.07.25 21:59:59 | 100 | 86,9500 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:59 | 200 | 86,9400 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:59 | 200 | 86,9390 |
11.07.25 21:59:59 | 100 | 86,9300 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:59 | 229 | 86,9400 |
11.07.25 21:59:59 | 100 | 86,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 100 | 86,9200 |
11.07.25 21:59:59 | 1,15 Tsd. | 86,9200 |
11.07.25 21:59:59 | 100 | 86,9200 |
11.07.25 21:59:59 | 100 | 86,9200 |
11.07.25 21:59:59 | 100 | 86,9300 |
11.07.25 21:59:59 | 100 | 86,9300 |
11.07.25 21:59:59 | 100 | 86,9350 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:59 | 200 | 86,9400 |
11.07.25 21:59:59 | 200 | 86,9400 |
11.07.25 21:59:59 | 100 | 86,9400 |
11.07.25 21:59:58 | 200 | 86,9400 |
11.07.25 21:59:58 | 147 | 86,9400 |
11.07.25 21:59:58 | 178 | 86,9300 |
11.07.25 21:59:57 | 150 | 86,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 243 | 86,9300 |
11.07.25 21:59:57 | 100 | 86,9400 |
11.07.25 21:59:57 | 100 | 86,9500 |
11.07.25 21:59:57 | 177 | 86,9500 |
11.07.25 21:59:57 | 200 | 86,9500 |
11.07.25 21:59:57 | 100 | 86,9400 |
11.07.25 21:59:56 | 100 | 86,9400 |
11.07.25 21:59:56 | 100 | 86,9400 |
11.07.25 21:59:56 | 100 | 86,9400 |
11.07.25 21:59:56 | 150 | 86,9300 |
11.07.25 21:59:55 | 300 | 86,9300 |
11.07.25 21:59:55 | 100 | 86,9300 |
11.07.25 21:59:55 | 180 | 86,9300 |
11.07.25 21:59:55 | 200 | 86,9350 |
11.07.25 21:59:54 | 100 | 86,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login