Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 52,7100 |
25.07.25 22:00:02 | 308,38 Tsd. | 52,7100 |
25.07.25 21:59:59 | 102 | 52,6900 |
25.07.25 21:59:59 | 100 | 52,7000 |
25.07.25 21:59:59 | 100 | 52,6800 |
25.07.25 21:59:59 | 100 | 52,6800 |
25.07.25 21:59:59 | 3,50 Tsd. | 52,6900 |
25.07.25 21:59:58 | 800 | 52,7200 |
25.07.25 21:59:58 | 100 | 52,7000 |
25.07.25 21:59:58 | 223 | 52,7100 |
25.07.25 21:59:57 | 166 | 52,7000 |
25.07.25 21:59:57 | 834 | 52,6900 |
25.07.25 21:59:57 | 1,02 Tsd. | 52,6900 |
25.07.25 21:59:57 | 100 | 52,6900 |
25.07.25 21:59:56 | 100 | 52,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 118 | 52,6900 |
25.07.25 21:59:55 | 100 | 52,7000 |
25.07.25 21:59:54 | 100 | 52,7100 |
25.07.25 21:59:54 | 447 | 52,7000 |
25.07.25 21:59:54 | 100 | 52,7000 |
25.07.25 21:59:53 | 100 | 52,7200 |
25.07.25 21:59:53 | 336 | 52,7200 |
25.07.25 21:59:53 | 100 | 52,7000 |
25.07.25 21:59:53 | 393 | 52,7000 |
25.07.25 21:59:53 | 100 | 52,7000 |
25.07.25 21:59:53 | 614 | 52,7000 |
25.07.25 21:59:52 | 400 | 52,7200 |
25.07.25 21:59:52 | 180 | 52,7100 |
25.07.25 21:59:52 | 100 | 52,7050 |
25.07.25 21:59:50 | 150 | 52,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:50 | 177 | 52,7100 |
25.07.25 21:59:49 | 100 | 52,7100 |
25.07.25 21:59:49 | 200 | 52,7100 |
25.07.25 21:59:49 | 115 | 52,7000 |
25.07.25 21:59:48 | 100 | 52,7000 |
25.07.25 21:59:48 | 100 | 52,7050 |
25.07.25 21:59:48 | 100 | 52,6850 |
25.07.25 21:59:48 | 100 | 52,6850 |
25.07.25 21:59:48 | 200 | 52,7000 |
25.07.25 21:59:48 | 200 | 52,7000 |
25.07.25 21:59:48 | 400 | 52,6900 |
25.07.25 21:59:48 | 100 | 52,6850 |
25.07.25 21:59:48 | 100 | 52,6850 |
25.07.25 21:59:48 | 100 | 52,6850 |
25.07.25 21:59:48 | 100 | 52,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login