Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 100,5100 |
22:00:02 | 229,78 Tsd. | 100,5100 |
21:59:59 | 100 | 100,4500 |
21:59:59 | 239 | 100,4400 |
21:59:59 | 100 | 100,4500 |
21:59:59 | 100 | 100,4500 |
21:59:59 | 100 | 100,4600 |
21:59:59 | 100 | 100,4700 |
21:59:59 | 312 | 100,4500 |
21:59:59 | 100 | 100,4600 |
21:59:59 | 125 | 100,4600 |
21:59:59 | 1,81 Tsd. | 100,4700 |
21:59:59 | 100 | 100,4700 |
21:59:59 | 1,81 Tsd. | 100,4800 |
21:59:59 | 988 | 100,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 100,4500 |
21:59:59 | 974 | 100,5100 |
21:59:59 | 233 | 100,5100 |
21:59:59 | 274 | 100,5000 |
21:59:59 | 193 | 100,5000 |
21:59:58 | 100 | 100,5100 |
21:59:58 | 100 | 100,5100 |
21:59:58 | 100 | 100,5100 |
21:59:58 | 135 | 100,5100 |
21:59:58 | 100 | 100,5100 |
21:59:58 | 100 | 100,5100 |
21:59:58 | 200 | 100,5075 |
21:59:58 | 100 | 100,5100 |
21:59:58 | 100 | 100,5100 |
21:59:58 | 700 | 100,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 900 | 100,5200 |
21:59:58 | 1,64 Tsd. | 100,5200 |
21:59:57 | 100 | 100,5300 |
21:59:57 | 165 | 100,5500 |
21:59:53 | 200 | 100,5400 |
21:59:53 | 100 | 100,5500 |
21:59:53 | 100 | 100,5500 |
21:59:50 | 105 | 100,5200 |
21:59:50 | 100 | 100,5300 |
21:59:50 | 100 | 100,5400 |
21:59:50 | 100 | 100,5400 |
21:59:50 | 100 | 100,5400 |
21:59:50 | 100 | 100,5500 |
21:59:50 | 100 | 100,5500 |
21:59:50 | 100 | 100,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login