ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:27 | 100 | 147,4200 |
17:02:27 | 200 | 147,4300 |
17:02:27 | 100 | 147,4300 |
17:02:27 | 100 | 147,4300 |
17:02:27 | 100 | 147,4300 |
17:02:27 | 100 | 147,4300 |
17:02:27 | 100 | 147,4200 |
17:02:27 | 200 | 147,3650 |
17:02:25 | 120 | 147,3500 |
17:02:24 | 458 | 147,4232 |
17:02:11 | 100 | 147,3500 |
17:02:10 | 200 | 147,3000 |
17:02:10 | 100 | 147,3000 |
17:02:10 | 100 | 147,3000 |
17:02:10 | 154 | 147,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:01 | 100 | 147,2000 |
17:02:01 | 250 | 147,2500 |
17:02:01 | 342 | 147,2500 |
17:02:01 | 342 | 147,2500 |
17:02:01 | 100 | 147,2400 |
17:02:01 | 100 | 147,2400 |
17:02:01 | 100 | 147,2400 |
17:02:00 | 100 | 147,2300 |
17:02:00 | 100 | 147,2100 |
17:02:00 | 100 | 147,2100 |
17:02:00 | 100 | 147,2100 |
17:01:56 | 100 | 147,1500 |
17:01:56 | 100 | 147,1500 |
17:01:54 | 450 | 147,1700 |
17:01:52 | 100 | 147,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:47 | 100 | 147,1050 |
17:01:40 | 100 | 147,1050 |
17:01:26 | 500 | 147,0475 |
17:01:24 | 100 | 147,0500 |
17:01:24 | 300 | 146,9826 |
17:01:20 | 100 | 147,0000 |
17:01:19 | 1,40 Tsd. | 146,9201 |
17:00:51 | 100 | 147,0591 |
17:00:46 | 1,80 Tsd. | 146,9600 |
17:00:46 | 400 | 147,0500 |
17:00:46 | 108 | 147,0500 |
17:00:38 | 100 | 146,9400 |
17:00:38 | 100 | 146,9600 |
17:00:38 | 100 | 146,9600 |
17:00:36 | 100 | 147,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login