MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:34:02 | 0 | 232,10 |
23.05.24 19:10:14 | 0 | 233,20 |
23.05.24 17:55:10 | 0 | 234,30 |
23.05.24 17:10:02 | 0 | 234,00 |
23.05.24 16:40:13 | 0 | 233,60 |
23.05.24 15:36:03 | 0 | 233,60 |
23.05.24 14:13:03 | 0 | 231,60 |
23.05.24 13:21:03 | 0 | 231,00 |
23.05.24 12:34:03 | 0 | 230,30 |
23.05.24 11:44:03 | 0 | 229,60 |
23.05.24 10:52:03 | 0 | 227,20 |
23.05.24 10:20:03 | 0 | 226,90 |
23.05.24 09:51:03 | 0 | 226,80 |
23.05.24 09:30:03 | 0 | 227,90 |
23.05.24 08:09:17 | 0 | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:52:03 | 0 | 227,60 |
22.05.24 20:34:03 | 0 | 227,50 |
22.05.24 19:10:14 | 0 | 227,40 |
22.05.24 17:55:10 | 0 | 227,10 |
22.05.24 17:10:03 | 0 | 227,80 |
22.05.24 16:40:13 | 0 | 227,80 |
22.05.24 15:36:13 | 0 | 229,00 |
22.05.24 14:13:02 | 0 | 228,60 |
22.05.24 13:21:03 | 0 | 228,60 |
22.05.24 12:34:04 | 0 | 229,00 |
22.05.24 11:44:02 | 0 | 229,20 |
22.05.24 10:52:03 | 0 | 229,10 |
22.05.24 10:20:03 | 0 | 229,20 |
22.05.24 09:51:03 | 0 | 229,90 |
22.05.24 09:30:03 | 0 | 228,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:07:59 | 0 | 230,00 |
21.05.24 21:52:02 | 0 | 229,90 |
21.05.24 20:34:03 | 0 | 229,80 |
21.05.24 19:10:13 | 0 | 229,70 |
21.05.24 17:55:09 | 0 | 229,70 |
21.05.24 17:10:03 | 0 | 229,50 |
21.05.24 16:40:13 | 0 | 229,60 |
21.05.24 15:36:12 | 0 | 229,70 |
21.05.24 14:13:03 | 0 | 229,60 |
21.05.24 13:21:02 | 0 | 229,50 |
21.05.24 12:41:00 | 1 | 229,00 |
21.05.24 12:34:03 | 0 | 228,60 |
21.05.24 11:44:02 | 0 | 227,90 |
21.05.24 10:52:02 | 0 | 228,10 |
21.05.24 10:20:02 | 0 | 228,40 |