MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:03 | 0 | 230,20 |
11:44:02 | 0 | 229,80 |
10:52:03 | 0 | 230,40 |
10:20:03 | 0 | 230,00 |
09:51:03 | 0 | 230,30 |
09:30:04 | 0 | 231,00 |
08:07:34 | 0 | 229,20 |
28.05.24 21:52:03 | 0 | 229,50 |
28.05.24 20:34:03 | 0 | 229,40 |
28.05.24 19:10:14 | 0 | 229,90 |
28.05.24 17:55:09 | 0 | 229,80 |
28.05.24 17:10:03 | 0 | 230,40 |
28.05.24 16:40:12 | 0 | 230,20 |
28.05.24 15:36:12 | 0 | 231,20 |
28.05.24 14:13:03 | 0 | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:21:03 | 0 | 232,00 |
28.05.24 12:34:01 | 0 | 231,90 |
28.05.24 11:44:03 | 0 | 233,00 |
28.05.24 10:52:03 | 0 | 233,90 |
28.05.24 10:20:03 | 0 | 233,30 |
28.05.24 09:51:03 | 0 | 233,00 |
28.05.24 09:30:04 | 0 | 233,80 |
28.05.24 08:20:24 | 0 | 233,70 |
27.05.24 21:52:02 | 0 | 233,90 |
27.05.24 20:34:03 | 0 | 234,30 |
27.05.24 19:10:14 | 0 | 234,30 |
27.05.24 17:55:10 | 0 | 234,20 |
27.05.24 17:10:03 | 0 | 233,90 |
27.05.24 16:40:13 | 0 | 233,90 |
27.05.24 15:36:12 | 0 | 233,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:13:03 | 0 | 233,50 |
27.05.24 13:21:02 | 0 | 233,20 |
27.05.24 12:34:03 | 0 | 233,20 |
27.05.24 11:44:03 | 0 | 234,10 |
27.05.24 10:52:03 | 0 | 234,40 |
27.05.24 10:20:03 | 0 | 233,90 |
27.05.24 09:51:02 | 0 | 233,80 |
27.05.24 09:30:03 | 0 | 234,00 |
27.05.24 08:15:07 | 3 | 233,20 |
24.05.24 12:30:33 | 100 | 233,40 |
24.05.24 11:44:02 | 0 | 233,80 |
24.05.24 10:52:03 | 0 | 233,70 |
24.05.24 10:20:02 | 0 | 233,70 |
24.05.24 09:51:03 | 0 | 233,00 |
24.05.24 09:30:02 | 0 | 232,50 |