MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:29 | 10 | 374,30 |
11:11:21 | 4 | 374,40 |
11:11:21 | 7 | 374,40 |
11:11:21 | 44 | 374,40 |
11:11:21 | 2 | 374,50 |
11:11:20 | 114 | 374,50 |
11:10:44 | 26 | 374,40 |
11:10:43 | 42 | 374,30 |
11:09:59 | 8 | 374,20 |
11:09:15 | 25 | 374,40 |
11:09:15 | 71 | 374,30 |
11:09:15 | 29 | 374,30 |
11:09:09 | 40 | 374,30 |
11:09:09 | 45 | 374,40 |
11:08:25 | 34 | 374,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:25 | 30 | 374,50 |
11:08:17 | 17 | 374,60 |
11:07:30 | 10 | 374,60 |
11:06:56 | 128 | 374,50 |
11:06:32 | 15 | 374,50 |
11:05:17 | 5 | 374,50 |
11:05:17 | 17 | 374,50 |
11:05:07 | 25 | 374,40 |
11:04:52 | 5 | 374,20 |
11:04:52 | 7 | 374,20 |
11:04:32 | 61 | 374,30 |
11:02:31 | 13 | 374,30 |
11:02:31 | 31 | 374,30 |
11:01:31 | 54 | 374,20 |
11:01:31 | 3 | 374,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:31 | 11 | 374,30 |
11:01:31 | 25 | 374,40 |
11:01:31 | 24 | 374,30 |
11:01:05 | 1 | 374,20 |
11:00:03 | 30 | 374,00 |
10:59:49 | 15 | 373,80 |
10:59:49 | 10 | 373,80 |
10:59:49 | 22 | 373,70 |
10:59:49 | 95 | 373,60 |
10:59:38 | 29 | 373,50 |
10:59:38 | 2 | 373,50 |
10:59:38 | 3 | 373,50 |
10:59:38 | 47 | 373,50 |
10:59:21 | 1 | 373,60 |
10:59:21 | 7 | 373,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login