MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:05 | - | 5,730 |
10:45:05 | - | 5,730 |
10:42:04 | - | 5,730 |
10:41:42 | - | 5,728 |
10:38:41 | - | 5,728 |
10:38:01 | - | 5,728 |
10:37:02 | - | 5,730 |
10:36:34 | - | 5,730 |
10:36:09 | - | 5,730 |
10:36:07 | - | 5,732 |
10:36:05 | - | 5,734 |
10:36:02 | - | 5,734 |
10:35:39 | - | 5,734 |
10:32:39 | - | 5,734 |
10:31:54 | - | 5,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:44 | - | 5,736 |
10:27:43 | - | 5,736 |
10:27:42 | - | 5,740 |
10:27:37 | - | 5,740 |
10:27:19 | - | 5,740 |
10:27:18 | - | 5,740 |
10:27:11 | - | 5,738 |
10:26:58 | - | 5,740 |
10:26:52 | - | 5,740 |
10:24:44 | - | 5,738 |
10:21:43 | - | 5,738 |
10:20:21 | - | 5,736 |
10:20:09 | - | 5,738 |
10:18:14 | - | 5,738 |
10:17:23 | - | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:57 | - | 5,734 |
10:12:57 | - | 5,734 |
10:12:21 | - | 5,732 |
10:11:52 | - | 5,734 |
10:08:51 | - | 5,734 |
10:08:50 | - | 5,734 |
10:08:48 | - | 5,726 |
10:07:16 | - | 5,734 |
10:07:14 | - | 5,746 |
10:07:10 | - | 5,736 |
10:07:09 | - | 5,748 |
10:06:24 | - | 5,690 |
10:06:24 | - | 5,690 |
10:04:54 | - | 5,696 |
10:04:34 | - | 5,688 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login