THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 0 | 10,240 |
15:45:06 | 0 | 10,240 |
15:35:59 | 0 | 10,220 |
15:30:03 | 0 | 10,270 |
15:15:05 | 0 | 10,290 |
15:00:02 | 0 | 10,250 |
14:45:07 | 0 | 10,240 |
14:30:05 | 0 | 10,230 |
14:26:11 | 400 | 10,250 |
14:26:07 | 400 | 10,240 |
14:00:06 | 0 | 10,270 |
13:45:05 | 0 | 10,270 |
13:30:10 | 0 | 10,260 |
13:18:43 | 7 | 10,220 |
13:15:02 | 0 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:06 | 0 | 10,220 |
13:05:04 | 7 | 10,250 |
12:45:04 | 0 | 10,260 |
12:30:05 | 0 | 10,270 |
12:15:06 | 0 | 10,290 |
12:00:02 | 0 | 10,280 |
11:45:04 | 0 | 10,290 |
11:30:06 | 0 | 10,270 |
11:15:04 | 0 | 10,280 |
11:00:01 | 0 | 10,330 |
10:45:04 | 0 | 10,350 |
10:30:02 | 0 | 10,350 |
10:26:03 | 500 | 10,340 |
10:26:00 | 500 | 10,310 |
10:15:05 | 0 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | 0 | 10,300 |
09:45:04 | 0 | 10,310 |
09:30:07 | 0 | 10,280 |
09:25:54 | 600 | 10,270 |
09:25:50 | 600 | 10,260 |
09:15:05 | 0 | 10,270 |
09:05:04 | 0 | 10,340 |
08:45:07 | 0 | 10,330 |
08:40:05 | 0 | 10,330 |
08:30:02 | 0 | 10,330 |
08:26:10 | 0 | 10,330 |
23.07.25 21:45:07 | 0 | 10,320 |
23.07.25 21:30:08 | 0 | 10,320 |
23.07.25 21:15:07 | 0 | 10,320 |
23.07.25 21:00:10 | 0 | 10,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login