THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:20 | 155 | 10,230 |
11:30:17 | 155 | 10,240 |
11:30:08 | 0 | 10,240 |
11:15:07 | 0 | 10,230 |
11:04:14 | 300 | 10,310 |
11:04:08 | 300 | 10,320 |
11:00:10 | 0 | 10,320 |
10:45:05 | 0 | 10,310 |
10:30:10 | 0 | 10,340 |
10:15:06 | 0 | 10,180 |
10:00:08 | 0 | 10,170 |
09:45:07 | 0 | 10,170 |
09:30:12 | 0 | 10,180 |
09:26:04 | 0 | 10,160 |
09:15:13 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 10,240 |
08:45:06 | 0 | 10,230 |
08:40:04 | 0 | 10,230 |
08:30:05 | 0 | 10,230 |
08:26:09 | 0 | 10,230 |
08:15:06 | 0 | 10,230 |
07:45:02 | 0 | 10,240 |
07:30:03 | 0 | 10,250 |
24.07.25 21:55:05 | 0 | 10,270 |
24.07.25 21:45:02 | 0 | 10,270 |
24.07.25 21:30:04 | 0 | 10,270 |
24.07.25 21:15:03 | 0 | 10,270 |
24.07.25 21:00:08 | 0 | 10,270 |
24.07.25 20:45:06 | 0 | 10,270 |
24.07.25 20:30:02 | 0 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:15:04 | 0 | 10,270 |
24.07.25 20:01:03 | 0 | 10,270 |
24.07.25 19:45:06 | 0 | 10,270 |
24.07.25 19:30:06 | 0 | 10,270 |
24.07.25 19:15:06 | 0 | 10,270 |
24.07.25 19:00:03 | 0 | 10,270 |
24.07.25 18:45:05 | 0 | 10,270 |
24.07.25 18:30:06 | 0 | 10,270 |
24.07.25 18:15:03 | 0 | 10,270 |
24.07.25 18:00:06 | 0 | 10,270 |
24.07.25 17:45:02 | 0 | 10,270 |
24.07.25 17:35:04 | 0 | 10,260 |
24.07.25 17:15:10 | 0 | 10,320 |
24.07.25 17:04:28 | 300 | 10,330 |
24.07.25 17:00:07 | 0 | 10,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login