THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 10,45 |
21:57:50 | 55 | 10,45 |
21:12:59 | 95 | 10,55 |
20:59:24 | 500 | 10,47 |
20:55:53 | 500 | 10,51 |
20:45:01 | 205 | 10,51 |
20:43:31 | 25 | 10,57 |
20:35:39 | 80 | 10,51 |
20:34:00 | 1 | 10,51 |
20:31:48 | 300 | 10,57 |
20:31:38 | 700 | 10,57 |
20:27:08 | 6 | 10,57 |
20:15:17 | 200 | 10,50 |
20:12:10 | 1 | 10,57 |
20:04:22 | 400 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:06 | 100 | 10,57 |
19:34:42 | 500 | 10,53 |
19:33:45 | 100 | 10,53 |
19:32:39 | 1 | 10,47 |
19:18:42 | 50 | 10,53 |
19:14:15 | 200 | 10,49 |
18:39:31 | 105 | 10,47 |
18:28:33 | 3 | 10,53 |
18:13:24 | 100 | 10,50 |
18:04:20 | 75 | 10,47 |
17:46:06 | 5 | 10,45 |
17:45:42 | 200 | 10,47 |
17:45:42 | 30 | 10,45 |
17:44:39 | 29 | 10,57 |
17:37:18 | 1,23 Tsd. | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:08 | 500 | 10,51 |
17:19:43 | 250 | 10,52 |
17:19:43 | 145 | 10,55 |
17:18:30 | 120 | 10,61 |
17:17:44 | 37 | 10,61 |
17:12:10 | 600 | 10,66 |
17:12:07 | 400 | 10,66 |
17:12:07 | 500 | 10,66 |
17:12:03 | 500 | 10,66 |
17:08:09 | 280 | 10,66 |
17:00:45 | 600 | 10,68 |
16:51:20 | 50 | 10,66 |
16:49:23 | 1 | 10,66 |
16:41:43 | 141 | 10,69 |
16:34:43 | 30 | 10,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login