Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 450,62 Tsd. | 5,2400 |
21:59:59 | 600 | 5,2300 |
21:59:59 | 600 | 5,2300 |
21:59:59 | 100 | 5,2300 |
21:59:59 | 100 | 5,2350 |
21:59:59 | 200 | 5,2350 |
21:59:59 | 100 | 5,2350 |
21:59:59 | 401 | 5,2300 |
21:59:59 | 199 | 5,2350 |
21:59:59 | 1,01 Tsd. | 5,2300 |
21:59:59 | 916 | 5,2300 |
21:59:59 | 1,14 Tsd. | 5,2300 |
21:59:59 | 1,30 Tsd. | 5,2300 |
21:59:59 | 300 | 5,2300 |
21:59:59 | 2,10 Tsd. | 5,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 300 | 5,2300 |
21:59:59 | 100 | 5,2300 |
21:59:59 | 100 | 5,2300 |
21:59:59 | 100 | 5,2300 |
21:59:59 | 100 | 5,2300 |
21:59:59 | 300 | 5,2300 |
21:59:59 | 200 | 5,2350 |
21:59:59 | 493 | 5,2350 |
21:59:58 | 100 | 5,2300 |
21:59:57 | 200 | 5,2300 |
21:59:56 | 100 | 5,2350 |
21:59:56 | 469 | 5,2300 |
21:59:56 | 600 | 5,2300 |
21:59:56 | 531 | 5,2300 |
21:59:55 | 452 | 5,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 5,2350 |
21:59:55 | 203 | 5,2300 |
21:59:55 | 548 | 5,2300 |
21:59:55 | 102 | 5,2300 |
21:59:55 | 105 | 5,2300 |
21:59:55 | 189 | 5,2300 |
21:59:55 | 183 | 5,2300 |
21:59:55 | 584 | 5,2300 |
21:59:55 | 100 | 5,2300 |
21:59:55 | 299 | 5,2300 |
21:59:55 | 319 | 5,2300 |
21:59:55 | 2,04 Tsd. | 5,2300 |
21:59:55 | 121 | 5,2300 |
21:59:55 | 400 | 5,2300 |
21:59:55 | 164 | 5,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login