Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 165,6400 |
24.07.25 22:00:02 | 170,90 Tsd. | 165,6400 |
24.07.25 21:59:59 | 2,15 Tsd. | 165,7300 |
24.07.25 21:59:59 | 100 | 165,6500 |
24.07.25 21:59:59 | 123 | 165,6500 |
24.07.25 21:59:59 | 199 | 165,6500 |
24.07.25 21:59:59 | 138 | 165,6500 |
24.07.25 21:59:59 | 100 | 165,6900 |
24.07.25 21:59:59 | 100 | 165,6400 |
24.07.25 21:59:59 | 300 | 165,6400 |
24.07.25 21:59:59 | 900 | 165,6400 |
24.07.25 21:59:59 | 120 | 165,6500 |
24.07.25 21:59:59 | 180 | 165,6500 |
24.07.25 21:59:59 | 298 | 165,6400 |
24.07.25 21:59:59 | 198 | 165,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:59 | 100 | 165,6500 |
24.07.25 21:59:57 | 191 | 165,6800 |
24.07.25 21:59:56 | 2,68 Tsd. | 165,6400 |
24.07.25 21:59:56 | 100 | 165,6400 |
24.07.25 21:59:56 | 100 | 165,6400 |
24.07.25 21:59:56 | 200 | 165,6400 |
24.07.25 21:59:56 | 116 | 165,6200 |
24.07.25 21:59:56 | 400 | 165,6200 |
24.07.25 21:59:56 | 354 | 165,6200 |
24.07.25 21:59:56 | 299 | 165,6600 |
24.07.25 21:59:55 | 232 | 165,6400 |
24.07.25 21:59:55 | 100 | 165,6400 |
24.07.25 21:59:55 | 100 | 165,6300 |
24.07.25 21:59:55 | 100 | 165,6300 |
24.07.25 21:59:55 | 448 | 165,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:55 | 100 | 165,6400 |
24.07.25 21:59:55 | 100 | 165,6300 |
24.07.25 21:59:54 | 172 | 165,5700 |
24.07.25 21:59:53 | 173 | 165,5800 |
24.07.25 21:59:52 | 120 | 165,5900 |
24.07.25 21:59:51 | 100 | 165,6200 |
24.07.25 21:59:51 | 250 | 165,6000 |
24.07.25 21:59:51 | 100 | 165,5800 |
24.07.25 21:59:51 | 100 | 165,5700 |
24.07.25 21:59:51 | 100 | 165,6000 |
24.07.25 21:59:51 | 100 | 165,6000 |
24.07.25 21:59:51 | 330 | 165,5900 |
24.07.25 21:59:51 | 100 | 165,5900 |
24.07.25 21:59:51 | 136 | 165,5900 |
24.07.25 21:59:51 | 100 | 165,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login