Coherent
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:09 | 0 | 306,000 |
| 13:01:11 | 0 | 301,700 |
| 12:46:10 | 0 | 300,600 |
| 12:31:14 | 0 | 301,100 |
| 12:18:22 | 17 | 306,400 |
| 12:16:09 | 0 | 300,200 |
| 12:01:11 | 0 | 300,200 |
| 11:52:56 | 26 | 304,300 |
| 11:52:48 | 16 | 304,900 |
| 11:52:36 | 10 | 304,900 |
| 11:46:08 | 0 | 299,700 |
| 11:31:10 | 0 | 298,300 |
| 11:16:09 | 0 | 297,800 |
| 11:01:14 | 0 | 298,900 |
| 10:46:08 | 0 | 299,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:08 | 0 | 299,700 |
| 10:24:32 | 19 | 301,400 |
| 10:24:27 | 23 | 301,400 |
| 10:16:09 | 0 | 292,800 |
| 10:01:14 | 0 | 292,900 |
| 09:09:01 | 125 | 301,000 |
| 09:08:53 | 125 | 300,600 |
| 09:07:26 | 0 | 298,000 |
| 08:56:46 | 0 | 297,000 |
| 08:48:21 | 0 | 297,000 |
| 08:33:15 | 0 | 297,000 |
| 08:18:45 | 0 | 295,200 |
| 08:05:16 | 0 | 295,100 |
| 07:54:01 | 0 | 295,200 |
| 07:38:03 | 0 | 295,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:03 | 0 | 295,100 |
| 20.04.26 21:55:54 | 0 | 292,500 |
| 20.04.26 21:46:55 | 0 | 293,000 |
| 20.04.26 21:33:11 | 0 | 293,000 |
| 20.04.26 21:17:27 | 0 | 293,000 |
| 20.04.26 21:03:36 | 0 | 294,000 |
| 20.04.26 20:47:50 | 0 | 292,000 |
| 20.04.26 20:32:09 | 0 | 292,000 |
| 20.04.26 20:17:52 | 0 | 292,000 |
| 20.04.26 20:02:57 | 0 | 291,000 |
| 20.04.26 19:47:53 | 0 | 291,000 |
| 20.04.26 19:33:34 | 0 | 290,000 |
| 20.04.26 19:18:12 | 0 | 291,000 |
| 20.04.26 19:03:53 | 0 | 290,000 |
| 20.04.26 18:47:55 | 0 | 289,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login