Coherent
WKN A3DQXS | ISIN US19247G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:30 | 24 | 101,500 |
07:44:19 | 0 | 99,400 |
08.10.25 07:43:32 | 0 | 96,400 |
07.10.25 21:31:41 | 0 | 97,800 |
07.10.25 19:52:15 | 50 | 96,400 |
07.10.25 07:42:58 | 0 | 97,000 |
06.10.25 21:31:39 | 0 | 98,400 |
06.10.25 07:56:43 | 0 | 96,200 |
03.10.25 21:48:42 | 0 | 96,000 |
03.10.25 19:06:07 | 0 | 95,800 |
03.10.25 17:42:54 | 25 | 96,400 |
03.10.25 07:33:18 | 0 | 95,600 |
02.10.25 21:44:17 | 0 | 96,800 |
02.10.25 15:20:44 | 200 | 99,800 |
02.10.25 14:30:52 | 20 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:44:18 | 0 | 96,800 |
01.10.25 07:37:22 | 0 | 89,400 |
30.09.25 07:39:00 | 0 | 91,000 |
29.09.25 21:56:26 | 0 | 91,800 |
29.09.25 21:49:58 | 0 | 92,200 |
29.09.25 07:50:24 | 0 | 90,200 |
26.09.25 21:32:53 | 0 | 91,600 |
26.09.25 07:36:44 | 0 | 90,000 |
25.09.25 07:36:55 | 0 | 89,600 |
24.09.25 21:34:08 | 0 | 90,400 |
24.09.25 20:01:52 | 12 | 89,000 |
24.09.25 07:35:56 | 0 | 92,000 |
23.09.25 07:34:02 | 0 | 96,000 |
22.09.25 07:51:19 | 0 | 92,000 |
19.09.25 07:38:21 | 0 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 18:34:02 | 64 | 91,000 |
18.09.25 14:41:43 | 22 | 90,800 |
18.09.25 07:32:45 | 0 | 87,200 |
17.09.25 07:35:27 | 0 | 87,000 |
16.09.25 20:15:01 | 20 | 86,600 |
16.09.25 07:35:54 | 0 | 89,400 |
15.09.25 21:57:07 | 0 | 90,000 |
15.09.25 21:31:11 | 0 | 90,400 |
15.09.25 07:43:56 | 0 | 87,600 |
12.09.25 07:41:55 | 0 | 87,400 |
11.09.25 21:30:54 | 0 | 88,000 |
11.09.25 16:06:16 | 0 | 87,000 |
11.09.25 07:36:55 | 0 | 87,600 |
10.09.25 07:34:13 | 0 | 85,800 |
09.09.25 21:31:06 | 0 | 83,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login