Coherent
WKN A3DQXS | ISIN US19247G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:02 | 0 | 99,4000 |
08.10.25 08:01:55 | 0 | 96,8000 |
07.10.25 15:44:11 | 117 | 100,0000 |
07.10.25 08:05:50 | 0 | 97,2000 |
06.10.25 18:43:35 | 109 | 98,6000 |
06.10.25 17:27:01 | 60 | 98,4000 |
06.10.25 12:46:27 | 100 | 98,6000 |
06.10.25 08:02:35 | 20 | 96,4000 |
03.10.25 11:47:53 | 330 | 98,2000 |
03.10.25 11:47:49 | 20 | 97,2000 |
03.10.25 08:21:07 | 0 | 95,8000 |
02.10.25 13:04:22 | 50 | 99,2000 |
02.10.25 12:57:58 | 60 | 98,6000 |
02.10.25 10:09:43 | 150 | 97,6000 |
02.10.25 08:07:50 | 0 | 97,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:46:40 | 59 | 96,8000 |
01.10.25 08:06:45 | 0 | 90,4000 |
30.09.25 08:01:36 | 0 | 91,2000 |
29.09.25 17:52:35 | 90 | 92,2000 |
29.09.25 12:04:21 | 15 | 94,2000 |
29.09.25 08:13:38 | 0 | 90,4000 |
26.09.25 08:21:56 | 0 | 90,4000 |
25.09.25 08:15:24 | 0 | 89,8000 |
24.09.25 19:42:27 | 200 | 90,0000 |
24.09.25 08:15:16 | 0 | 92,4000 |
23.09.25 15:31:58 | 100 | 96,0000 |
23.09.25 08:05:47 | 0 | 96,6000 |
22.09.25 15:18:40 | 33 | 92,4000 |
22.09.25 08:12:04 | 0 | 92,0000 |
19.09.25 08:02:32 | 0 | 91,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:45 | 0 | 87,4000 |
17.09.25 08:00:48 | 0 | 87,4000 |
16.09.25 10:07:18 | 62 | 89,2000 |
16.09.25 08:00:55 | 0 | 89,6000 |
15.09.25 08:02:07 | 60 | 86,8000 |
12.09.25 08:01:37 | 0 | 87,6000 |
11.09.25 08:01:57 | 0 | 87,8000 |
10.09.25 12:08:46 | 10 | 86,6000 |
10.09.25 08:02:22 | 0 | 86,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login