Coherent Corp
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 404,77 Tsd. | 282,3900 |
| 21:59:59 | 80 | 282,5700 |
| 21:59:59 | 100 | 282,5700 |
| 21:59:59 | 100 | 282,5700 |
| 21:59:59 | 80 | 282,5700 |
| 21:59:58 | 80 | 282,5800 |
| 21:59:58 | 49 | 282,4600 |
| 21:59:58 | 56 | 282,5000 |
| 21:59:58 | 45 | 282,4700 |
| 21:59:57 | 100 | 282,4750 |
| 21:59:57 | 100 | 282,4600 |
| 21:59:57 | 100 | 282,4700 |
| 21:59:57 | 49 | 282,4700 |
| 21:59:57 | 40 | 282,5250 |
| 21:59:57 | 80 | 282,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 282,5600 |
| 21:59:57 | 133 | 282,5300 |
| 21:59:57 | 100 | 282,5100 |
| 21:59:57 | 100 | 282,4700 |
| 21:59:57 | 74 | 282,4750 |
| 21:59:57 | 100 | 282,4500 |
| 21:59:57 | 62 | 282,4800 |
| 21:59:56 | 40 | 282,4800 |
| 21:59:56 | 67 | 282,4800 |
| 21:59:56 | 75 | 282,4800 |
| 21:59:56 | 75 | 282,4800 |
| 21:59:56 | 40 | 282,4800 |
| 21:59:56 | 50 | 282,4300 |
| 21:59:56 | 250 | 282,4550 |
| 21:59:56 | 120 | 282,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 70 | 282,5500 |
| 21:59:56 | 100 | 282,5100 |
| 21:59:56 | 100 | 282,4450 |
| 21:59:56 | 79 | 282,5100 |
| 21:59:56 | 72 | 282,5100 |
| 21:59:56 | 120 | 282,5500 |
| 21:59:56 | 100 | 282,5400 |
| 21:59:56 | 60 | 282,5100 |
| 21:59:56 | 40 | 282,5100 |
| 21:59:56 | 100 | 282,5100 |
| 21:59:55 | 56 | 282,5200 |
| 21:59:55 | 98 | 282,5100 |
| 21:59:55 | 40 | 282,5400 |
| 21:59:55 | 80 | 282,5300 |
| 21:59:55 | 44 | 282,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login