Coherent Corp
WKN A3DQXS | ISIN US19247G1076 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 132,7100 | 
| 30.10.25 21:00:02 | 189,90 Tsd. | 132,7100 | 
| 30.10.25 20:59:59 | 100 | 132,7100 | 
| 30.10.25 20:59:59 | 116 | 132,7100 | 
| 30.10.25 20:59:59 | 100 | 132,7300 | 
| 30.10.25 20:59:58 | 100 | 132,6800 | 
| 30.10.25 20:59:58 | 634 | 132,7500 | 
| 30.10.25 20:59:58 | 100 | 132,7400 | 
| 30.10.25 20:59:57 | 600 | 132,6800 | 
| 30.10.25 20:59:57 | 100 | 132,6600 | 
| 30.10.25 20:59:57 | 100 | 132,6600 | 
| 30.10.25 20:59:57 | 334 | 132,6500 | 
| 30.10.25 20:59:56 | 100 | 132,7000 | 
| 30.10.25 20:59:56 | 100 | 132,7000 | 
| 30.10.25 20:59:56 | 100 | 132,7200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:56 | 100 | 132,7100 | 
| 30.10.25 20:59:55 | 131 | 132,6400 | 
| 30.10.25 20:59:55 | 100 | 132,6900 | 
| 30.10.25 20:59:55 | 100 | 132,6400 | 
| 30.10.25 20:59:55 | 100 | 132,6500 | 
| 30.10.25 20:59:55 | 113 | 132,6600 | 
| 30.10.25 20:59:55 | 100 | 132,6600 | 
| 30.10.25 20:59:55 | 100 | 132,7000 | 
| 30.10.25 20:59:55 | 100 | 132,7000 | 
| 30.10.25 20:59:54 | 100 | 132,7200 | 
| 30.10.25 20:59:54 | 100 | 132,7000 | 
| 30.10.25 20:59:54 | 100 | 132,6500 | 
| 30.10.25 20:59:54 | 100 | 132,6500 | 
| 30.10.25 20:59:54 | 100 | 132,6600 | 
| 30.10.25 20:59:54 | 125 | 132,6500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:54 | 228 | 132,6500 | 
| 30.10.25 20:59:54 | 100 | 132,6600 | 
| 30.10.25 20:59:53 | 100 | 132,7000 | 
| 30.10.25 20:59:53 | 100 | 132,6800 | 
| 30.10.25 20:59:53 | 100 | 132,7100 | 
| 30.10.25 20:59:53 | 100 | 132,7100 | 
| 30.10.25 20:59:53 | 100 | 132,7100 | 
| 30.10.25 20:59:53 | 100 | 132,7100 | 
| 30.10.25 20:59:53 | 100 | 132,7000 | 
| 30.10.25 20:59:53 | 100 | 132,7100 | 
| 30.10.25 20:59:53 | 100 | 132,7100 | 
| 30.10.25 20:59:53 | 100 | 132,7100 | 
| 30.10.25 20:59:53 | 100 | 132,7500 | 
| 30.10.25 20:59:53 | 100 | 132,7400 | 
| 30.10.25 20:59:52 | 100 | 132,7100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login