Coherent Corp
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:45 | 150 | 282,1800 |
| 21:43:40 | 40 | 282,2700 |
| 21:43:37 | 49 | 282,2600 |
| 21:43:37 | 40 | 282,2600 |
| 21:43:37 | 40 | 282,2600 |
| 21:43:36 | 40 | 282,1550 |
| 21:43:35 | 50 | 282,1643 |
| 21:43:34 | 100 | 282,1500 |
| 21:43:33 | 71 | 282,1350 |
| 21:43:33 | 80 | 282,1700 |
| 21:43:33 | 155 | 282,1700 |
| 21:43:33 | 100 | 282,1391 |
| 21:43:28 | 50 | 282,1050 |
| 21:43:28 | 100 | 282,1050 |
| 21:43:28 | 100 | 282,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:27 | 50 | 282,1075 |
| 21:43:27 | 50 | 282,1075 |
| 21:43:21 | 40 | 282,0600 |
| 21:43:17 | 40 | 282,1450 |
| 21:43:16 | 40 | 282,1425 |
| 21:43:16 | 80 | 282,1500 |
| 21:43:16 | 91 | 282,1300 |
| 21:43:15 | 89 | 282,0950 |
| 21:43:11 | 65 | 282,0950 |
| 21:43:10 | 40 | 282,0900 |
| 21:43:10 | 80 | 282,0900 |
| 21:43:10 | 40 | 282,0900 |
| 21:43:10 | 40 | 282,0650 |
| 21:43:08 | 40 | 282,0700 |
| 21:43:08 | 85 | 282,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:08 | 40 | 282,0700 |
| 21:43:08 | 40 | 282,0800 |
| 21:43:08 | 80 | 282,0800 |
| 21:43:06 | 40 | 282,2000 |
| 21:43:06 | 40 | 282,1300 |
| 21:43:06 | 120 | 282,1300 |
| 21:43:06 | 49 | 282,1300 |
| 21:43:05 | 100 | 282,2200 |
| 21:43:05 | 100 | 282,2200 |
| 21:43:05 | 40 | 282,3000 |
| 21:43:04 | 40 | 282,2600 |
| 21:43:04 | 40 | 282,2500 |
| 21:43:03 | 40 | 282,2300 |
| 21:43:03 | 40 | 282,2300 |
| 21:43:03 | 40 | 282,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login