Coherent Corp
WKN A3DQXS | ISIN US19247G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | - | 116,6700 |
08.10.25 22:00:02 | 185,20 Tsd. | 116,6700 |
08.10.25 21:59:59 | 486 | 116,6700 |
08.10.25 21:59:59 | 100 | 116,7100 |
08.10.25 21:59:58 | 130 | 116,7100 |
08.10.25 21:59:57 | 100 | 116,6700 |
08.10.25 21:59:57 | 100 | 116,7000 |
08.10.25 21:59:57 | 100 | 116,6900 |
08.10.25 21:59:57 | 123 | 116,7000 |
08.10.25 21:59:57 | 477 | 116,7000 |
08.10.25 21:59:57 | 216 | 116,6900 |
08.10.25 21:59:57 | 100 | 116,7000 |
08.10.25 21:59:56 | 100 | 116,7000 |
08.10.25 21:59:54 | 100 | 116,6700 |
08.10.25 21:59:54 | 100 | 116,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:54 | 100 | 116,6600 |
08.10.25 21:59:54 | 100 | 116,6700 |
08.10.25 21:59:54 | 100 | 116,6700 |
08.10.25 21:59:54 | 800 | 116,6700 |
08.10.25 21:59:54 | 100 | 116,6600 |
08.10.25 21:59:54 | 800 | 116,6600 |
08.10.25 21:59:54 | 100 | 116,6600 |
08.10.25 21:59:54 | 100 | 116,6600 |
08.10.25 21:59:54 | 100 | 116,6700 |
08.10.25 21:59:54 | 100 | 116,6600 |
08.10.25 21:59:54 | 100 | 116,6600 |
08.10.25 21:59:54 | 100 | 116,6800 |
08.10.25 21:59:54 | 100 | 116,6800 |
08.10.25 21:59:54 | 100 | 116,6800 |
08.10.25 21:59:54 | 100 | 116,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:54 | 100 | 116,6800 |
08.10.25 21:59:54 | 200 | 116,6900 |
08.10.25 21:59:53 | 100 | 116,6900 |
08.10.25 21:59:53 | 100 | 116,6900 |
08.10.25 21:59:53 | 200 | 116,6900 |
08.10.25 21:59:53 | 100 | 116,6800 |
08.10.25 21:59:53 | 200 | 116,6900 |
08.10.25 21:59:53 | 100 | 116,6800 |
08.10.25 21:59:53 | 100 | 116,6600 |
08.10.25 21:59:53 | 205 | 116,6900 |
08.10.25 21:59:53 | 100 | 116,6800 |
08.10.25 21:59:52 | 100 | 116,6800 |
08.10.25 21:59:52 | 1,33 Tsd. | 116,6900 |
08.10.25 21:59:51 | 100 | 116,7000 |
08.10.25 21:59:50 | 100 | 116,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login