COHERENT CORP.
WKN A3DQXS | ISIN US19247G1076 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:51:06 | 3 | 115,000 | 
| 30.10.25 22:43:11 | 0 | 115,000 | 
| 30.10.25 22:13:44 | 5 | 115,000 | 
| 30.10.25 22:13:03 | 0 | 114,500 | 
| 30.10.25 22:11:38 | 11 | 114,500 | 
| 30.10.25 21:44:11 | 0 | 115,000 | 
| 30.10.25 21:14:14 | 0 | 115,000 | 
| 30.10.25 20:43:43 | 5 | 115,500 | 
| 30.10.25 20:43:19 | 0 | 115,500 | 
| 30.10.25 20:15:53 | 3 | 115,500 | 
| 30.10.25 20:13:10 | 0 | 115,500 | 
| 30.10.25 19:45:30 | 19 | 115,500 | 
| 30.10.25 19:44:22 | 0 | 115,500 | 
| 30.10.25 19:13:42 | 0 | 116,000 | 
| 30.10.25 18:43:49 | 0 | 116,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:13:34 | 0 | 115,500 | 
| 30.10.25 18:00:17 | 10 | 116,500 | 
| 30.10.25 17:55:36 | 5 | 116,500 | 
| 30.10.25 17:43:07 | 0 | 115,500 | 
| 30.10.25 17:14:15 | 0 | 115,500 | 
| 30.10.25 17:06:38 | 2 | 115,500 | 
| 30.10.25 16:44:30 | 0 | 116,500 | 
| 30.10.25 16:13:38 | 0 | 116,500 | 
| 30.10.25 15:44:17 | 0 | 116,500 | 
| 30.10.25 15:14:14 | 0 | 116,000 | 
| 30.10.25 14:43:31 | 0 | 115,000 | 
| 30.10.25 14:30:45 | 10 | 114,000 | 
| 30.10.25 14:27:23 | 43 | 118,500 | 
| 30.10.25 14:13:22 | 0 | 118,000 | 
| 30.10.25 13:43:56 | 0 | 119,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 13:13:13 | 0 | 119,000 | 
| 30.10.25 12:43:10 | 0 | 119,000 | 
| 30.10.25 12:13:40 | 0 | 119,000 | 
| 30.10.25 11:53:16 | 5 | 119,000 | 
| 30.10.25 11:43:58 | 0 | 119,000 | 
| 30.10.25 11:13:47 | 4 | 119,000 | 
| 30.10.25 11:13:22 | 0 | 119,000 | 
| 30.10.25 10:44:17 | 0 | 119,000 | 
| 30.10.25 10:13:16 | 0 | 119,000 | 
| 30.10.25 09:43:35 | 0 | 119,000 | 
| 30.10.25 09:13:33 | 0 | 119,000 | 
| 30.10.25 08:43:29 | 0 | 119,000 | 
| 30.10.25 07:30:41 | 5 | 119,000 | 
| 29.10.25 22:51:07 | 3 | 120,000 | 
| 29.10.25 22:43:13 | 0 | 120,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login