Coherent
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:10 | - | 303,800 |
| 13:42:07 | - | 304,200 |
| 13:37:50 | - | 303,750 |
| 13:36:41 | - | 304,000 |
| 13:36:37 | - | 304,350 |
| 13:36:34 | - | 304,800 |
| 13:36:31 | - | 304,100 |
| 13:36:27 | - | 303,900 |
| 13:36:19 | - | 304,150 |
| 13:36:16 | - | 303,750 |
| 13:36:15 | - | 304,350 |
| 13:36:15 | - | 304,350 |
| 13:36:13 | - | 304,650 |
| 13:35:15 | - | 304,150 |
| 13:34:32 | - | 304,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:21 | - | 304,600 |
| 13:32:18 | - | 304,950 |
| 13:29:36 | - | 304,450 |
| 13:29:34 | - | 305,150 |
| 13:29:34 | - | 305,950 |
| 13:29:05 | - | 305,250 |
| 13:29:03 | - | 305,300 |
| 13:28:56 | - | 305,350 |
| 13:28:13 | - | 305,250 |
| 13:28:11 | - | 305,000 |
| 13:26:48 | - | 304,650 |
| 13:26:45 | - | 304,450 |
| 13:26:29 | - | 303,500 |
| 13:26:26 | - | 303,600 |
| 13:25:39 | - | 304,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:39 | - | 304,300 |
| 13:25:39 | - | 304,300 |
| 13:25:31 | - | 304,800 |
| 13:25:27 | - | 304,650 |
| 13:24:51 | - | 304,500 |
| 13:24:17 | - | 304,300 |
| 13:24:16 | - | 303,750 |
| 13:24:05 | - | 303,550 |
| 13:23:51 | - | 303,300 |
| 13:22:43 | - | 303,450 |
| 13:21:47 | - | 303,300 |
| 13:18:26 | - | 302,700 |
| 13:17:40 | - | 303,000 |
| 13:17:40 | - | 304,050 |
| 13:13:52 | - | 303,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login