Coherent
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:04 | - | 298,250 |
| 15:05:03 | - | 298,000 |
| 15:04:05 | - | 298,400 |
| 15:03:33 | - | 298,450 |
| 15:03:28 | - | 298,850 |
| 15:02:38 | - | 298,500 |
| 15:02:28 | - | 298,700 |
| 15:02:23 | - | 299,100 |
| 15:02:20 | - | 298,750 |
| 15:01:53 | - | 299,100 |
| 15:01:11 | - | 298,750 |
| 14:59:15 | - | 298,300 |
| 14:59:14 | - | 299,000 |
| 14:59:05 | - | 298,150 |
| 14:58:48 | - | 298,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:45 | - | 298,650 |
| 14:58:36 | - | 298,200 |
| 14:58:26 | - | 298,200 |
| 14:58:25 | - | 298,500 |
| 14:57:49 | - | 298,150 |
| 14:57:12 | - | 298,250 |
| 14:55:52 | - | 298,200 |
| 14:55:52 | - | 298,200 |
| 14:55:52 | - | 298,200 |
| 14:55:49 | - | 298,450 |
| 14:55:19 | - | 299,100 |
| 14:55:09 | - | 299,450 |
| 14:51:34 | - | 298,300 |
| 14:51:28 | - | 298,100 |
| 14:50:52 | - | 298,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:48 | - | 298,700 |
| 14:50:44 | - | 298,800 |
| 14:50:08 | - | 297,600 |
| 14:49:56 | - | 298,850 |
| 14:49:38 | - | 299,200 |
| 14:49:33 | - | 299,500 |
| 14:48:55 | - | 298,700 |
| 14:48:55 | - | 298,700 |
| 14:48:55 | - | 298,700 |
| 14:48:55 | - | 298,700 |
| 14:48:55 | - | 298,700 |
| 14:48:55 | - | 298,700 |
| 14:48:55 | - | 298,700 |
| 14:48:55 | - | 298,700 |
| 14:48:55 | - | 298,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login