Coherent
WKN A3DQXS | ISIN US19247G1076 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:21:24 | - | 116,50 | 
| 07:18:23 | - | 116,50 | 
| 07:16:57 | - | 116,00 | 
| 07:16:55 | - | 116,50 | 
| 07:16:39 | - | 116,00 | 
| 07:16:37 | - | 116,50 | 
| 07:15:46 | - | 116,00 | 
| 07:15:45 | - | 116,50 | 
| 07:15:45 | - | 116,00 | 
| 07:14:08 | - | 116,50 | 
| 07:11:07 | - | 116,50 | 
| 07:08:06 | - | 116,50 | 
| 07:05:05 | - | 116,50 | 
| 07:05:05 | - | 116,50 | 
| 07:04:11 | - | 114,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
| 30.10.25 22:59:00 | - | 114,50 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login