NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:49 | - | 5,760 |
07:53:43 | - | 5,764 |
07:53:36 | - | 5,760 |
07:47:02 | - | 5,764 |
07:35:10 | - | 5,768 |
07:30:02 | - | 5,770 |
24.07.25 22:50:33 | - | 5,774 |
24.07.25 22:50:21 | - | 5,780 |
24.07.25 22:48:46 | - | 5,774 |
24.07.25 22:48:41 | - | 5,780 |
24.07.25 22:47:27 | - | 5,774 |
24.07.25 22:46:54 | - | 5,780 |
24.07.25 22:46:52 | - | 5,774 |
24.07.25 22:46:49 | - | 5,780 |
24.07.25 22:46:48 | - | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:46:43 | - | 5,780 |
24.07.25 22:43:18 | - | 5,774 |
24.07.25 22:42:56 | - | 5,780 |
24.07.25 22:42:54 | - | 5,774 |
24.07.25 22:42:41 | - | 5,780 |
24.07.25 22:41:03 | - | 5,774 |
24.07.25 22:40:58 | - | 5,780 |
24.07.25 22:40:48 | - | 5,774 |
24.07.25 22:40:46 | - | 5,780 |
24.07.25 22:35:32 | - | 5,774 |
24.07.25 22:35:25 | - | 5,772 |
24.07.25 22:34:45 | - | 5,774 |
24.07.25 22:34:37 | - | 5,772 |
24.07.25 22:14:34 | - | 5,774 |
24.07.25 22:14:26 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:13:24 | - | 5,774 |
24.07.25 22:13:02 | - | 5,766 |
24.07.25 22:12:56 | - | 5,764 |
24.07.25 22:12:16 | - | 5,766 |
24.07.25 22:12:11 | - | 5,764 |
24.07.25 22:11:51 | - | 5,766 |
24.07.25 22:11:36 | - | 5,764 |
24.07.25 22:11:26 | - | 5,766 |
24.07.25 22:11:11 | - | 5,764 |
24.07.25 22:10:51 | - | 5,766 |
24.07.25 22:10:44 | - | 5,764 |
24.07.25 22:10:21 | - | 5,766 |
24.07.25 22:10:15 | - | 5,764 |
24.07.25 22:09:58 | - | 5,766 |
24.07.25 22:09:51 | - | 5,764 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login