Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:56 | 380 | 9,9850 |
21:45:55 | 380 | 9,9900 |
21:45:41 | 100 | 9,9850 |
21:45:41 | 100 | 9,9900 |
21:45:41 | 132 | 9,9850 |
21:45:38 | 100 | 9,9816 |
21:45:32 | 600 | 9,9850 |
21:45:32 | 600 | 9,9850 |
21:45:30 | 3,00 Tsd. | 9,9891 |
21:45:29 | 5,18 Tsd. | 9,9891 |
21:45:29 | 252 | 9,9891 |
21:45:26 | 300 | 9,9839 |
21:45:22 | 6,00 Tsd. | 9,9819 |
21:45:20 | 500 | 9,9850 |
21:45:20 | 1,00 Tsd. | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | 220 | 9,9801 |
21:45:16 | 424 | 9,9850 |
21:45:16 | 300 | 9,9800 |
21:45:16 | 200 | 9,9800 |
21:45:16 | 100 | 9,9800 |
21:45:16 | 100 | 9,9800 |
21:45:16 | 105 | 9,9800 |
21:45:16 | 200 | 9,9800 |
21:45:16 | 103 | 9,9800 |
21:45:16 | 100 | 9,9800 |
21:45:16 | 197 | 9,9800 |
21:45:16 | 100 | 9,9800 |
21:45:16 | 100 | 9,9800 |
21:45:16 | 300 | 9,9800 |
21:45:16 | 600 | 9,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:16 | 200 | 9,9800 |
21:45:15 | 4,30 Tsd. | 9,9750 |
21:45:15 | 100 | 9,9750 |
21:45:08 | 200 | 9,9750 |
21:45:06 | 5,99 Tsd. | 9,9799 |
21:45:06 | 562 | 9,9750 |
21:45:06 | 562 | 9,9750 |
21:45:06 | 281 | 9,9750 |
21:45:06 | 200 | 9,9800 |
21:45:06 | 281 | 9,9750 |
21:45:06 | 100 | 9,9800 |
21:45:04 | 100 | 9,9750 |
21:45:04 | 100 | 9,9800 |
21:45:01 | 3,00 Tsd. | 9,9735 |
21:45:01 | 200 | 9,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login