Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:42 | 100 | 10,9850 |
21:19:38 | 5,00 Tsd. | 10,9835 |
21:19:35 | 750 | 10,9850 |
21:19:31 | 1,00 Tsd. | 10,9886 |
21:19:31 | 202 | 10,9900 |
21:19:31 | 5,00 Tsd. | 10,9850 |
21:19:29 | 500 | 10,9887 |
21:19:27 | 344 | 10,9815 |
21:19:27 | 906 | 10,9815 |
21:19:24 | 120 | 10,9821 |
21:19:23 | 1,66 Tsd. | 10,9813 |
21:19:23 | 650 | 10,9900 |
21:19:21 | 100 | 10,9850 |
21:19:17 | 150 | 10,9869 |
21:19:12 | 400 | 10,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:12 | 381 | 10,9800 |
21:19:12 | 200 | 10,9800 |
21:19:12 | 200 | 10,9800 |
21:19:12 | 322 | 10,9800 |
21:19:12 | 100 | 10,9800 |
21:19:12 | 100 | 10,9800 |
21:19:12 | 300 | 10,9800 |
21:19:12 | 100 | 10,9800 |
21:19:12 | 400 | 10,9800 |
21:19:12 | 120 | 10,9800 |
21:19:12 | 100 | 10,9800 |
21:19:12 | 100 | 10,9800 |
21:19:12 | 200 | 10,9800 |
21:19:12 | 200 | 10,9800 |
21:19:12 | 571 | 10,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:12 | 100 | 10,9800 |
21:19:12 | 300 | 10,9800 |
21:19:12 | 600 | 10,9800 |
21:19:12 | 800 | 10,9800 |
21:19:12 | 300 | 10,9800 |
21:19:12 | 600 | 10,9800 |
21:19:12 | 100 | 10,9800 |
21:19:12 | 200 | 10,9800 |
21:19:12 | 200 | 10,9800 |
21:19:12 | 200 | 10,9800 |
21:19:12 | 100 | 10,9800 |
21:19:12 | 600 | 10,9800 |
21:19:12 | 900 | 10,9800 |
21:19:06 | 5,00 Tsd. | 10,9708 |
21:19:03 | 5,00 Tsd. | 10,9753 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login