SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:01 | - | 201,000 |
08:04:56 | - | 200,800 |
08:04:56 | - | 200,800 |
08:01:57 | - | 201,000 |
08:01:57 | - | 201,000 |
08:01:44 | - | 200,800 |
08:01:39 | - | 201,000 |
08:00:52 | - | 200,800 |
08:00:35 | - | 201,000 |
08:00:35 | - | 201,000 |
07:58:58 | - | 200,800 |
07:49:51 | - | 201,000 |
07:48:37 | - | 200,800 |
07:46:25 | - | 201,000 |
07:46:25 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:19 | - | 200,800 |
07:44:27 | - | 201,000 |
07:44:22 | - | 200,800 |
07:43:16 | - | 201,000 |
07:42:04 | - | 200,800 |
07:41:58 | - | 201,000 |
07:41:39 | - | 200,800 |
07:41:31 | - | 201,000 |
07:40:57 | - | 200,800 |
07:40:50 | - | 201,000 |
07:36:07 | - | 200,800 |
07:35:50 | - | 201,000 |
07:35:17 | - | 200,800 |
07:35:17 | - | 200,800 |
07:35:17 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:08 | - | 201,000 |
07:33:36 | - | 200,800 |
07:32:07 | - | 201,000 |
07:32:07 | - | 201,000 |
07:30:18 | - | 200,800 |
23.07.25 22:04:08 | - | 201,200 |
23.07.25 22:00:29 | - | 201,000 |
23.07.25 21:59:44 | - | 201,000 |
23.07.25 21:59:22 | - | 201,200 |
23.07.25 21:58:21 | - | 201,000 |
23.07.25 21:57:37 | - | 201,200 |
23.07.25 21:52:41 | - | 201,000 |
23.07.25 21:36:06 | - | 200,800 |
23.07.25 21:35:56 | - | 201,000 |
23.07.25 21:35:43 | - | 200,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login