SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:05:41 | - | 198,600 |
24.07.25 22:00:33 | - | 198,900 |
24.07.25 22:00:02 | - | 198,600 |
24.07.25 21:59:30 | - | 198,600 |
24.07.25 21:57:59 | - | 198,500 |
24.07.25 21:57:16 | - | 198,600 |
24.07.25 21:56:56 | - | 198,500 |
24.07.25 21:54:52 | - | 198,600 |
24.07.25 21:40:56 | - | 198,700 |
24.07.25 21:40:23 | - | 198,800 |
24.07.25 21:36:57 | - | 198,700 |
24.07.25 21:36:38 | - | 198,800 |
24.07.25 21:36:30 | - | 198,700 |
24.07.25 21:36:19 | - | 198,800 |
24.07.25 21:36:13 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:25:26 | - | 198,800 |
24.07.25 21:25:06 | - | 198,900 |
24.07.25 21:22:47 | - | 198,800 |
24.07.25 21:21:10 | - | 198,900 |
24.07.25 21:17:57 | - | 198,800 |
24.07.25 21:17:19 | - | 198,900 |
24.07.25 21:17:13 | - | 198,800 |
24.07.25 21:17:13 | - | 198,800 |
24.07.25 21:17:07 | - | 198,900 |
24.07.25 21:16:08 | - | 198,800 |
24.07.25 21:15:56 | - | 198,900 |
24.07.25 21:11:05 | - | 198,800 |
24.07.25 21:10:42 | - | 198,900 |
24.07.25 21:10:36 | - | 198,800 |
24.07.25 21:10:27 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:07:34 | - | 198,800 |
24.07.25 21:00:00 | - | 198,700 |
24.07.25 20:55:56 | - | 198,800 |
24.07.25 20:55:49 | - | 198,700 |
24.07.25 20:55:39 | - | 198,800 |
24.07.25 20:46:06 | - | 198,700 |
24.07.25 20:45:49 | - | 198,700 |
24.07.25 20:40:13 | - | 198,800 |
24.07.25 20:32:38 | - | 198,900 |
24.07.25 20:27:23 | - | 199,000 |
24.07.25 20:14:19 | - | 198,900 |
24.07.25 20:13:14 | - | 199,000 |
24.07.25 20:13:05 | - | 198,900 |
24.07.25 20:13:05 | - | 198,900 |
24.07.25 20:10:11 | - | 199,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login