SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:03 | - | 198,400 |
13:50:57 | - | 198,400 |
13:50:52 | - | 198,200 |
13:50:46 | - | 198,100 |
13:50:36 | - | 198,400 |
13:47:11 | - | 198,100 |
13:46:59 | - | 198,000 |
13:46:50 | - | 198,000 |
13:45:25 | - | 198,000 |
13:44:37 | - | 198,000 |
13:44:32 | - | 198,000 |
13:44:11 | - | 198,000 |
13:44:05 | - | 198,100 |
13:43:51 | - | 198,200 |
13:43:19 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:03 | - | 197,800 |
13:42:47 | - | 197,900 |
13:42:16 | - | 197,900 |
13:42:11 | - | 197,900 |
13:41:48 | - | 197,700 |
13:41:41 | - | 197,700 |
13:41:17 | - | 197,700 |
13:41:12 | - | 197,600 |
13:41:04 | - | 197,700 |
13:40:36 | - | 198,200 |
13:40:31 | - | 198,100 |
13:38:08 | - | 197,400 |
13:38:02 | - | 197,400 |
13:36:41 | - | 197,300 |
13:36:39 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:30 | - | 197,500 |
13:35:25 | - | 197,400 |
13:34:56 | - | 197,500 |
13:34:50 | - | 197,500 |
13:34:00 | - | 197,300 |
13:33:53 | - | 197,400 |
13:33:51 | - | 197,600 |
13:31:54 | - | 197,500 |
13:30:29 | - | 197,300 |
13:30:23 | - | 197,400 |
13:30:18 | - | 197,400 |
13:28:55 | - | 197,400 |
13:26:46 | - | 197,400 |
13:26:36 | - | 197,500 |
13:26:29 | - | 197,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login