HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:33 | 0 | 6,520 |
11.07.25 22:13:41 | 0 | 6,520 |
11.07.25 21:43:13 | 0 | 6,520 |
11.07.25 21:13:07 | 0 | 6,520 |
11.07.25 21:04:07 | 30 | 6,520 |
11.07.25 20:44:10 | 0 | 6,646 |
11.07.25 20:13:05 | 0 | 6,646 |
11.07.25 19:43:49 | 0 | 6,656 |
11.07.25 19:14:18 | 0 | 6,656 |
11.07.25 18:44:01 | 0 | 6,632 |
11.07.25 18:13:32 | 0 | 6,704 |
11.07.25 17:44:12 | 0 | 6,776 |
11.07.25 17:14:00 | 0 | 6,776 |
11.07.25 16:51:15 | 10 | 6,776 |
11.07.25 16:43:46 | 0 | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:27:15 | 38 | 6,766 |
11.07.25 16:14:04 | 0 | 6,660 |
11.07.25 15:43:57 | 0 | 6,648 |
11.07.25 15:14:23 | 0 | 6,774 |
11.07.25 14:44:19 | 0 | 6,774 |
11.07.25 14:13:36 | 0 | 6,774 |
11.07.25 13:43:38 | 0 | 6,774 |
11.07.25 13:22:53 | 385 | 6,714 |
11.07.25 13:14:54 | 100 | 6,774 |
11.07.25 13:14:01 | 0 | 6,748 |
11.07.25 12:43:50 | 0 | 6,748 |
11.07.25 12:13:44 | 0 | 6,748 |
11.07.25 11:44:12 | 0 | 6,748 |
11.07.25 11:32:53 | 20 | 6,748 |
11.07.25 11:13:46 | 0 | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:44:00 | 0 | 6,876 |
11.07.25 10:14:17 | 0 | 6,876 |
11.07.25 09:43:46 | 0 | 6,876 |
11.07.25 09:13:06 | 0 | 6,876 |
11.07.25 08:44:01 | 0 | 6,880 |
11.07.25 08:43:30 | 50 | 6,880 |
11.07.25 07:30:43 | 0 | 6,748 |
10.07.25 22:43:16 | 0 | 6,758 |
10.07.25 22:14:03 | 0 | 6,758 |
10.07.25 21:44:05 | 0 | 6,758 |
10.07.25 21:35:40 | 100 | 6,758 |
10.07.25 21:13:03 | 0 | 6,774 |
10.07.25 20:43:55 | 0 | 6,792 |
10.07.25 20:13:09 | 0 | 6,784 |
10.07.25 19:43:42 | 0 | 6,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login