Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:53 | 106 | 236,5128 |
19:15:44 | 100 | 236,4600 |
19:15:36 | 117 | 236,5000 |
19:15:36 | 100 | 236,5000 |
19:15:36 | 303 | 236,5000 |
19:15:36 | 100 | 236,5200 |
19:15:31 | 100 | 236,4300 |
19:15:30 | 200 | 236,4300 |
19:15:30 | 200 | 236,4800 |
19:15:30 | 100 | 236,4800 |
19:15:30 | 100 | 236,4900 |
19:15:30 | 136 | 236,5000 |
19:15:30 | 200 | 236,4900 |
19:15:30 | 100 | 236,5100 |
19:15:30 | 130 | 236,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:30 | 100 | 236,4800 |
19:15:30 | 100 | 236,4900 |
19:15:30 | 136 | 236,4900 |
19:15:30 | 111 | 236,4900 |
19:15:30 | 100 | 236,4800 |
19:15:25 | 100 | 236,4300 |
19:14:32 | 600 | 236,3700 |
19:14:32 | 531 | 236,3700 |
19:14:32 | 100 | 236,3800 |
19:14:23 | 200 | 236,3900 |
19:14:14 | 100 | 236,4150 |
19:14:12 | 100 | 236,4000 |
19:13:10 | 100 | 236,3900 |
19:12:36 | 100 | 236,3900 |
19:12:05 | 100 | 236,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:05 | 200 | 236,3900 |
19:12:05 | 100 | 236,3900 |
19:12:05 | 100 | 236,4200 |
19:12:05 | 100 | 236,4000 |
19:12:05 | 100 | 236,3900 |
19:12:05 | 100 | 236,3900 |
19:12:05 | 100 | 236,3900 |
19:12:05 | 100 | 236,4000 |
19:11:45 | 100 | 236,3454 |
19:11:26 | 100 | 236,2800 |
19:11:20 | 100 | 236,3200 |
19:09:53 | 100 | 236,3600 |
19:09:53 | 100 | 236,3600 |
19:09:53 | 100 | 236,3600 |
19:09:31 | 100 | 236,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login