Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 352,97 |
21:59:51 | 100 | 352,66 |
21:59:51 | 100 | 352,70 |
21:59:46 | 100 | 352,86 |
21:59:30 | 108 | 352,88 |
21:58:57 | 100 | 352,82 |
21:58:57 | 120 | 352,83 |
21:58:52 | 100 | 352,83 |
21:58:52 | 185 | 352,82 |
21:58:52 | 125 | 352,83 |
21:58:47 | 100 | 352,83 |
21:58:22 | 100 | 352,79 |
21:58:19 | 100 | 352,90 |
21:58:19 | 100 | 352,87 |
21:58:11 | 232 | 352,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 200 | 352,77 |
21:58:03 | 100 | 352,79 |
21:57:41 | 100 | 352,90 |
21:55:58 | 100 | 352,89 |
21:55:41 | 100 | 353,08 |
21:55:41 | 106 | 353,05 |
21:55:40 | 100 | 353,07 |
21:55:32 | 100 | 353,12 |
21:55:31 | 100 | 353,07 |
21:55:02 | 100 | 353,29 |
21:55:02 | 100 | 353,29 |
21:55:02 | 200 | 353,29 |
21:55:02 | 200 | 353,28 |
21:55:02 | 100 | 352,96 |
21:55:02 | 100 | 352,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 352,70 |
21:54:55 | 100 | 352,52 |
21:54:55 | 100 | 352,52 |
21:54:55 | 100 | 352,50 |
21:54:55 | 100 | 352,52 |
21:54:44 | 100 | 352,65 |
21:54:29 | 100 | 352,70 |
21:51:30 | 100 | 353,22 |
21:49:57 | 100 | 352,97 |
21:49:18 | 118 | 353,31 |
21:48:37 | 100 | 353,23 |
21:48:07 | 349 | 353,00 |
21:45:58 | 154 | 353,00 |
21:45:58 | 100 | 352,99 |
21:45:58 | 125 | 352,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login