HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:06 | 0 | 42,000 |
12:10:05 | 323 | 42,000 |
11:57:58 | 15 | 41,840 |
11:43:16 | 0 | 42,000 |
11:27:36 | 10 | 41,910 |
11:25:17 | 8 | 42,020 |
11:21:51 | 50 | 42,020 |
11:21:51 | 50 | 42,020 |
11:13:04 | 54 | 41,800 |
11:13:03 | 0 | 41,830 |
10:58:26 | 10 | 41,830 |
10:57:13 | 51 | 42,040 |
10:45:32 | 10 | 41,810 |
10:43:30 | 0 | 42,080 |
10:30:15 | 24 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:42 | 6 | 42,130 |
10:13:21 | 0 | 41,820 |
10:06:45 | 3 | 41,780 |
10:05:55 | 400 | 42,000 |
10:00:58 | 60 | 41,870 |
09:59:41 | 7 | 41,700 |
09:44:04 | 0 | 42,000 |
09:40:23 | 71 | 42,080 |
09:38:39 | 100 | 42,050 |
09:33:30 | 25 | 41,560 |
09:25:58 | 20 | 42,020 |
09:24:28 | 2 | 41,530 |
09:13:33 | 0 | 42,020 |
08:54:30 | 24 | 42,020 |
08:49:33 | 9 | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:26 | 0 | 41,550 |
08:39:37 | 20 | 41,550 |
08:25:15 | 60 | 41,950 |
08:15:50 | 10 | 41,720 |
08:10:55 | 2 | 41,990 |
07:43:45 | 20 | 41,850 |
07:30:33 | 0 | 41,890 |
08.07.25 22:46:05 | 10 | 41,760 |
08.07.25 22:44:19 | 0 | 41,740 |
08.07.25 22:43:57 | 119 | 41,740 |
08.07.25 22:41:51 | 10 | 41,760 |
08.07.25 22:19:31 | 22 | 41,680 |
08.07.25 22:18:44 | 119 | 41,790 |
08.07.25 22:13:40 | 0 | 41,790 |
08.07.25 22:08:38 | 119 | 41,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login