HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:11 | - | 40,340 |
08:22:54 | - | 40,310 |
08:12:08 | - | 40,340 |
08:08:50 | - | 40,350 |
07:51:39 | - | 40,600 |
07:51:36 | - | 40,560 |
07:48:30 | - | 40,360 |
07:48:27 | - | 40,400 |
07:48:26 | - | 40,350 |
07:46:52 | - | 40,310 |
07:30:03 | - | 40,340 |
03.07.25 22:58:57 | - | 40,670 |
03.07.25 22:58:56 | - | 40,600 |
03.07.25 22:58:24 | - | 40,660 |
03.07.25 22:58:08 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:58:01 | - | 40,560 |
03.07.25 22:57:58 | - | 40,540 |
03.07.25 22:57:49 | - | 40,670 |
03.07.25 22:57:46 | - | 40,680 |
03.07.25 22:57:32 | - | 40,550 |
03.07.25 22:57:29 | - | 40,540 |
03.07.25 22:57:23 | - | 40,670 |
03.07.25 22:57:22 | - | 40,550 |
03.07.25 22:56:55 | - | 40,670 |
03.07.25 22:56:54 | - | 40,590 |
03.07.25 22:52:49 | - | 40,670 |
03.07.25 22:52:48 | - | 40,600 |
03.07.25 22:51:11 | - | 40,660 |
03.07.25 22:50:37 | - | 40,680 |
03.07.25 22:47:34 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:47:16 | - | 40,550 |
03.07.25 22:46:26 | - | 40,570 |
03.07.25 22:46:03 | - | 40,590 |
03.07.25 22:44:58 | - | 40,550 |
03.07.25 22:44:58 | - | 40,580 |
03.07.25 22:43:40 | - | 40,550 |
03.07.25 22:43:37 | - | 40,540 |
03.07.25 22:43:23 | - | 40,550 |
03.07.25 22:40:46 | - | 40,570 |
03.07.25 22:33:48 | - | 40,590 |
03.07.25 22:32:25 | - | 40,610 |
03.07.25 22:32:02 | - | 40,570 |
03.07.25 22:32:02 | - | 40,640 |
03.07.25 22:26:43 | - | 40,600 |
03.07.25 22:26:43 | - | 40,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login