HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:59:49 | - | 41,200 |
07.07.25 22:59:46 | - | 41,210 |
07.07.25 22:59:07 | - | 41,200 |
07.07.25 22:58:43 | - | 41,200 |
07.07.25 22:58:40 | - | 41,190 |
07.07.25 22:58:29 | - | 41,200 |
07.07.25 22:58:24 | - | 41,200 |
07.07.25 22:58:20 | - | 41,190 |
07.07.25 22:58:18 | - | 41,200 |
07.07.25 22:58:16 | - | 41,190 |
07.07.25 22:58:10 | - | 41,200 |
07.07.25 22:58:08 | - | 41,190 |
07.07.25 22:58:04 | - | 41,200 |
07.07.25 22:58:00 | - | 41,190 |
07.07.25 22:57:50 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:57:47 | - | 41,190 |
07.07.25 22:57:36 | - | 41,200 |
07.07.25 22:56:56 | - | 41,200 |
07.07.25 22:56:49 | - | 41,190 |
07.07.25 22:56:46 | - | 41,200 |
07.07.25 22:56:43 | - | 41,190 |
07.07.25 22:56:40 | - | 41,200 |
07.07.25 22:56:36 | - | 41,190 |
07.07.25 22:56:32 | - | 41,200 |
07.07.25 22:56:27 | - | 41,190 |
07.07.25 22:56:18 | - | 41,200 |
07.07.25 22:56:06 | - | 41,190 |
07.07.25 22:56:02 | - | 41,200 |
07.07.25 22:56:00 | - | 41,210 |
07.07.25 22:55:41 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:55:37 | - | 41,130 |
07.07.25 22:55:32 | - | 41,140 |
07.07.25 22:55:28 | - | 41,130 |
07.07.25 22:55:28 | - | 41,200 |
07.07.25 22:55:19 | - | 41,160 |
07.07.25 22:55:16 | - | 41,150 |
07.07.25 22:55:10 | - | 41,160 |
07.07.25 22:54:30 | - | 41,160 |
07.07.25 22:54:27 | - | 41,150 |
07.07.25 22:53:48 | - | 41,200 |
07.07.25 22:53:31 | - | 41,190 |
07.07.25 22:53:28 | - | 41,190 |
07.07.25 22:53:15 | - | 41,190 |
07.07.25 22:52:59 | - | 41,180 |
07.07.25 22:52:49 | - | 41,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login