Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 84,0600 |
03.07.25 21:30:00 | - | 84,0600 |
03.07.25 19:10:00 | - | 84,0600 |
03.07.25 19:00:02 | 63,23 Tsd. | 84,0600 |
03.07.25 18:59:59 | 596 | 84,0900 |
03.07.25 18:59:58 | 100 | 84,1200 |
03.07.25 18:59:58 | 100 | 84,0900 |
03.07.25 18:59:58 | 100 | 84,1100 |
03.07.25 18:59:52 | 100 | 84,0700 |
03.07.25 18:59:51 | 100 | 84,1300 |
03.07.25 18:59:51 | 100 | 84,1400 |
03.07.25 18:59:51 | 100 | 84,1400 |
03.07.25 18:59:51 | 100 | 84,1700 |
03.07.25 18:59:51 | 100 | 84,1400 |
03.07.25 18:59:51 | 100 | 84,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:51 | 100 | 84,1400 |
03.07.25 18:59:51 | 100 | 84,1400 |
03.07.25 18:59:51 | 100 | 84,1700 |
03.07.25 18:59:51 | 100 | 84,1500 |
03.07.25 18:59:51 | 100 | 84,1400 |
03.07.25 18:59:51 | 100 | 84,1300 |
03.07.25 18:59:51 | 100 | 84,1300 |
03.07.25 18:59:51 | 100 | 84,1200 |
03.07.25 18:59:51 | 125 | 84,0500 |
03.07.25 18:59:51 | 100 | 84,1100 |
03.07.25 18:59:51 | 100 | 84,1050 |
03.07.25 18:59:49 | 100 | 84,1050 |
03.07.25 18:59:49 | 100 | 84,1050 |
03.07.25 18:59:48 | 100 | 84,0950 |
03.07.25 18:59:48 | 100 | 84,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:47 | 100 | 84,0300 |
03.07.25 18:59:47 | 100 | 84,0600 |
03.07.25 18:59:46 | 100 | 84,1100 |
03.07.25 18:59:46 | 100 | 84,0900 |
03.07.25 18:59:46 | 100 | 84,0800 |
03.07.25 18:59:46 | 100 | 84,1050 |
03.07.25 18:59:45 | 100 | 84,0600 |
03.07.25 18:59:45 | 100 | 84,0700 |
03.07.25 18:59:45 | 100 | 84,0450 |
03.07.25 18:59:45 | 100 | 84,0450 |
03.07.25 18:59:45 | 100 | 84,0300 |
03.07.25 18:59:44 | 100 | 84,0300 |
03.07.25 18:59:44 | 100 | 84,0400 |
03.07.25 18:59:44 | 195 | 84,2000 |
03.07.25 18:59:44 | 100 | 84,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login