AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:44 | - | 8,228 |
10:15:30 | - | 8,233 |
10:08:17 | - | 8,234 |
10:08:06 | - | 8,260 |
10:01:03 | - | 8,275 |
09:54:27 | - | 8,271 |
09:49:14 | - | 8,267 |
09:44:13 | - | 8,263 |
09:37:49 | - | 8,258 |
09:32:10 | - | 8,261 |
08:55:56 | - | 8,250 |
08:55:56 | - | 8,250 |
08:29:38 | - | 8,256 |
08:21:32 | - | 8,255 |
08:14:05 | - | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:28 | - | 8,243 |
07:30:03 | - | 8,239 |
25.07.25 22:49:07 | - | 8,212 |
25.07.25 22:49:07 | - | 8,212 |
25.07.25 22:25:56 | - | 8,210 |
25.07.25 22:15:06 | - | 8,209 |
25.07.25 22:00:02 | - | 8,207 |
25.07.25 21:57:58 | - | 8,233 |
25.07.25 21:55:11 | - | 8,223 |
25.07.25 21:52:52 | - | 8,234 |
25.07.25 21:40:51 | - | 8,224 |
25.07.25 21:28:05 | - | 8,214 |
25.07.25 21:28:00 | - | 8,222 |
25.07.25 21:26:33 | - | 8,215 |
25.07.25 21:19:10 | - | 8,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:12:47 | - | 8,218 |
25.07.25 21:12:03 | - | 8,227 |
25.07.25 21:06:07 | - | 8,225 |
25.07.25 21:06:07 | - | 8,225 |
25.07.25 21:06:07 | - | 8,225 |
25.07.25 21:06:07 | - | 8,225 |
25.07.25 21:06:07 | - | 8,225 |
25.07.25 21:05:56 | - | 8,217 |
25.07.25 21:05:56 | - | 8,217 |
25.07.25 20:50:51 | - | 8,207 |
25.07.25 20:37:36 | - | 8,212 |
25.07.25 20:28:38 | - | 8,211 |
25.07.25 20:08:49 | - | 8,219 |
25.07.25 20:07:59 | - | 8,212 |
25.07.25 20:07:59 | - | 8,212 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login