LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:30:16 | 102 | 99,120 |
06.06.24 09:19:39 | 20 | 99,340 |
06.06.24 09:02:28 | 1 | 99,500 |
05.06.24 16:53:59 | 8 | 98,340 |
05.06.24 16:53:35 | 3 | 98,380 |
05.06.24 16:50:50 | 6 | 98,380 |
05.06.24 16:32:00 | 7 | 98,240 |
05.06.24 16:00:26 | 4 | 97,860 |
05.06.24 16:00:23 | 8 | 97,860 |
05.06.24 11:01:18 | 200 | 97,940 |
04.06.24 21:33:20 | 11 | 97,940 |
04.06.24 16:34:33 | 151 | 97,460 |
04.06.24 15:55:06 | 102 | 97,920 |
04.06.24 15:14:41 | 326 | 97,740 |
04.06.24 10:14:45 | 4 | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:05:40 | 1 | 98,040 |
04.06.24 08:41:31 | 1 | 98,320 |
03.06.24 15:46:01 | 1 | 99,480 |
03.06.24 15:36:11 | 1 | 99,580 |
03.06.24 08:01:29 | 3 | 99,880 |
03.06.24 08:00:33 | 3 | 100,150 |
03.06.24 08:00:00 | 15 | 99,780 |
31.05.24 15:26:23 | 3 | 99,560 |
31.05.24 12:51:48 | 1 | 99,440 |
30.05.24 15:29:28 | 5 | 101,800 |
30.05.24 09:11:17 | 1 | 101,550 |
30.05.24 09:03:06 | 3 | 101,350 |
30.05.24 09:02:41 | 1 | 101,500 |
29.05.24 11:51:12 | 40 | 101,850 |
29.05.24 09:51:26 | 44 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:59:16 | 30 | 103,550 |
27.05.24 10:02:05 | 4 | 103,850 |
27.05.24 08:00:29 | 1 | 104,500 |
24.05.24 19:16:56 | 2 | 104,250 |
24.05.24 17:42:26 | 4 | 104,500 |
24.05.24 16:10:28 | 10 | 103,800 |
24.05.24 09:30:23 | 1 | 103,100 |
24.05.24 08:00:19 | 1 | 103,150 |
23.05.24 19:36:49 | 35 | 103,550 |
23.05.24 15:48:41 | 120 | 103,000 |
23.05.24 15:36:10 | 1 | 103,350 |
23.05.24 11:18:00 | 1 | 102,450 |
23.05.24 10:35:34 | 3 | 102,450 |
23.05.24 10:35:18 | 2 | 102,500 |
23.05.24 09:30:11 | 2 | 102,650 |